Wrapped PayCoin Historical Data

WPCI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0996
-13.69%
$ 485,174 $ 386,460
Aug 26, 2024 $ 0.115
+2.40%
$ 562,216 $ 359,812
Aug 25, 2024 $ 0.112
+2.38%
$ 544,662 $ 379,529
Aug 24, 2024 $ 0.109
-8.47%
$ 532,472 $ 415,248
Aug 23, 2024 $ 0.119
+7.79%
$ 580,258 $ 344,890
Aug 22, 2024 $ 0.111
+0.00%
$ 540,274 $ 364,059
Aug 21, 2024 $ 0.111
+8.87%
$ 538,811 $ 291,291
Aug 20, 2024 $ 0.102
-6.53%
$ 495,414 $ 340,153
Aug 19, 2024 $ 0.109
+2.64%
$ 530,522 $ 372,978
Aug 18, 2024 $ 0.106
-3.81%
$ 516,869 $ 341,633
Aug 17, 2024 $ 0.11
+1.19%
$ 538,323 $ 354,470
Aug 16, 2024 $ 0.109
+0.09%
$ 532,472 $ 459,162
Aug 15, 2024 $ 0.109
+3.04%
$ 529,546 $ 453,179
Aug 14, 2024 $ 0.105
+1.35%
$ 512,968 $ 458,738
Aug 13, 2024 $ 0.107
+4.88%
$ 524,183 $ 465,141
Aug 12, 2024 $ 0.104
-1.14%
$ 509,067 $ 455,150
Aug 11, 2024 $ 0.105
+0.48%
$ 511,992 $ 387,827
Aug 10, 2024 $ 0.106
+3.12%
$ 515,893 $ 360,084
Aug 9, 2024 $ 0.101
-7.97%
$ 490,050 $ 466,934
Aug 8, 2024 $ 0.109
-0.27%
$ 532,960 $ 443,595
Aug 7, 2024 $ 0.109
-3.20%
$ 531,497 $ 440,809
Aug 6, 2024 $ 0.113
-1.40%
$ 549,538 $ 697,822
Aug 5, 2024 $ 0.116
-2.85%
$ 564,167 $ 696,257
Aug 4, 2024 $ 0.119
-4.66%
$ 578,795 $ 490,476
Aug 3, 2024 $ 0.125
-9.17%
$ 608,540 $ 545,578
Aug 2, 2024 $ 0.137
-0.80%
$ 668,516 $ 542,827
Aug 1, 2024 $ 0.127
-3.05%
$ -- $ 490,372
Jul 31, 2024 $ 0.132
-3.38%
$ 641,697 $ 456,964
Jul 30, 2024 $ 0.136
-4.50%
$ 662,664 $ 496,921
Jul 26, 2024 $ 0.132
+4.86%
$ -- $ 474,976
Jul 25, 2024 $ 0.126
-18.88%
$ 611,953 $ 493,251
Jul 24, 2024 $ 0.153
+13.40%
$ 747,021 $ 516,357
Jul 23, 2024 $ 0.135
-5.98%
$ 658,764 $ 517,849
Jul 22, 2024 $ 0.144
-3.68%
$ 702,649 $ 507,156
Jul 21, 2024 $ 0.15
-5.44%
$ 729,467 $ 395,638
Jul 20, 2024 $ 0.158
+1.67%
$ 770,427 $ 471,438
Jul 19, 2024 $ 0.156
-2.75%
$ 758,724 $ 507,202
Jul 18, 2024 $ 0.16
-3.39%
$ 778,716 $ 494,046
Jul 17, 2024 $ 0.166
+0.61%
$ 808,460 $ 500,765
Jul 16, 2024 $ 0.165
-7.13%
$ 806,510 $ 556,601
Jul 15, 2024 $ 0.162
+32.16%
$ 789,444 $ 469,648
Jul 14, 2024 $ 0.123
+9.46%
$ 597,812 $ 435,506
Jul 13, 2024 $ 0.112
+6.04%
$ 547,588 $ 409,911
Jul 12, 2024 $ 0.106
+4.04%
$ 514,918 $ 477,855
Jul 11, 2024 $ 0.102
-8.06%
$ 494,926 $ 468,158
Jul 10, 2024 $ 0.111
+17.43%
$ 538,811 $ 462,259
Jul 9, 2024 $ 0.0941
+14.06%
$ 458,843 $ 462,881
Jul 8, 2024 $ 0.0793
+0.25%
$ 386,676 $ 519,158
Jul 7, 2024 $ 0.0793
-3.65%
$ 386,676 $ 419,111
Jul 6, 2024 $ 0.0829
+4.41%
$ 404,230 $ 439,180