Coinranking
Wrapped PayCoin Historical Data
WPCI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 5, 2024 | $0.0795 | -14.24% | ||
| Jul 4, 2024 | $0.0991 | +4.65% | ||
| Jul 3, 2024 | $0.0955 | -2.95% | ||
| Jul 2, 2024 | $0.0984 | -6.20% | ||
| Jul 1, 2024 | $0.105 | -0.94% | ||
| Jun 30, 2024 | $0.106 | -1.21% | ||
| Jun 29, 2024 | $0.107 | +15.41% | ||
| Jun 28, 2024 | $0.0927 | -8.94% | ||
| Jun 27, 2024 | $0.0986 | -3.05% | ||
| Jun 26, 2024 | $0.101 | +0.70% | ||
| Jun 25, 2024 | $0.101 | +3.29% | ||
| Jun 24, 2024 | $0.0971 | -4.99% | ||
| Jun 23, 2024 | $0.102 | +0.99% | ||
| Jun 22, 2024 | $0.101 | -1.08% | ||
| Jun 21, 2024 | $0.102 | -1.16% | ||
| Jun 20, 2024 | $0.104 | +2.36% | ||
| Jun 19, 2024 | $0.102 | -4.21% | ||
| Jun 18, 2024 | $0.107 | +3.17% | ||
| Jun 17, 2024 | $0.104 | -6.21% | ||
| Jun 16, 2024 | $0.111 | +0.36% | ||
| Jun 15, 2024 | $0.111 | +7.43% | ||
| Jun 14, 2024 | $0.104 | -8.80% | ||
| Jun 13, 2024 | $0.115 | -2.71% | ||
| Jun 12, 2024 | $0.118 | +5.08% | ||
| Jun 11, 2024 | $0.112 | -0.71% | ||
| Jun 10, 2024 | $0.113 | +4.63% | ||
| Jun 9, 2024 | $0.108 | -1.28% | ||
| Jun 8, 2024 | $0.109 | -2.76% | ||
| Jun 7, 2024 | $0.112 | -2.26% | ||
| Jun 6, 2024 | $0.115 | -11.71% | ||
| Jun 5, 2024 | $0.132 | +25.57% | ||
| Jun 4, 2024 | $0.105 | -3.23% | ||
| Jun 3, 2024 | $0.108 | -0.64% | ||
| Jun 2, 2024 | $0.109 | +6.21% | ||
| Jun 1, 2024 | $0.104 | -10.21% | ||
| May 31, 2024 | $0.116 | +3.03% | ||
| May 30, 2024 | $0.112 | -10.78% | ||
| May 29, 2024 | $0.126 | +11.62% | ||
| May 28, 2024 | $0.113 | -3.42% | ||
| May 27, 2024 | $0.116 | -1.78% | ||
| May 26, 2024 | $0.118 | -1.26% | ||
| May 25, 2024 | $0.12 | +3.64% | ||
| May 24, 2024 | $0.115 | -1.28% | ||
| May 23, 2024 | $0.117 | -9.23% | ||
| May 22, 2024 | $0.129 | -2.27% | ||
| May 21, 2024 | $0.132 | +4.34% | ||
| May 20, 2024 | $0.126 | -0.39% | ||
| May 19, 2024 | $0.127 | +5.13% | ||
| May 18, 2024 | $0.121 | -1.95% | ||
| May 17, 2024 | $0.123 | -2.99% | ||