Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped PayCoin Historical Data

WPCI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2024 $0.126
-1.02%
$613,903 $535,347
May 15, 2024 $0.126
-1.79%
$614,878 $485,204
May 14, 2024 $0.128
+0.78%
$626,094 $489,377
May 13, 2024 $0.128
-0.78%
$621,705 $494,632
May 12, 2024 $0.128
+0.31%
$626,094 $338,509
May 11, 2024 $0.128
+5.61%
$624,631 $359,749
May 10, 2024 $0.116
+0.52%
$567,093 $464,256
May 9, 2024 $0.115
+2.13%
$561,729 $405,683
May 8, 2024 $0.113
-15.45%
$552,464 $446,149
May 7, 2024 $0.134
-3.94%
$653,400 $484,613
May 6, 2024 $0.141
+1.81%
$687,533 $456,899
May 5, 2024 $0.139
-3.48%
$675,830 $397,848
May 4, 2024 $0.143
+0.07%
$697,772 $459,050
May 3, 2024 $0.143
-2.19%
$697,285 $501,272
May 2, 2024 $0.146
-2.15%
$711,426 $564,509
May 1, 2024 $0.149
-6.03%
$728,980 $606,506
Apr 30, 2024 $0.159
-5.07%
$775,790 $524,287
Apr 29, 2024 $0.168
-10.55%
$818,213 $485,123
Apr 28, 2024 $0.189
+8.64%
$919,636 $433,830
Apr 27, 2024 $0.172
-0.92%
$840,643 $456,821
Apr 26, 2024 $0.176
-7.71%
$857,709 $521,395
Apr 25, 2024 $0.19
-11.65%
$927,925 $558,426
Apr 24, 2024 $0.214
+10.09%
$1.04 million $499,516
Apr 23, 2024 $0.194
-9.89%
$946,455 $437,292
Apr 22, 2024 $0.216
-1.90%
$1.05 million $436,772
Apr 21, 2024 $0.221
-0.27%
$1.08 million $440,999
Apr 20, 2024 $0.221
+5.18%
$1.08 million $495,294
Apr 19, 2024 $0.21
-8.01%
$1.03 million $663,705
Apr 18, 2024 $0.227
+10.13%
$1.11 million $562,381
Apr 17, 2024 $0.206
+9.73%
$1.01 million $533,506
Apr 16, 2024 $0.188
-7.97%
$917,198 $560,691
Apr 15, 2024 $0.204
-17.07%
$997,166 $609,366
Apr 14, 2024 $0.248
-10.19%
$1.21 million $657,460
Apr 13, 2024 $0.279
+5.56%
$1.36 million $661,285
Apr 12, 2024 $0.264
+1.31%
$1.29 million $545,259
Apr 11, 2024 $0.261
+0.66%
$1.27 million $523,028
Apr 10, 2024 $0.259
+3.77%
$1.26 million $519,754
Apr 9, 2024 $0.249
+10.11%
$1.22 million $554,968
Apr 8, 2024 $0.227
-4.50%
$1.11 million $515,488
Apr 7, 2024 $0.238
+0.47%
$1.16 million $413,419
Apr 6, 2024 $0.237
+12.76%
$1.16 million $411,223
Apr 5, 2024 $0.21
-20.25%
$1.03 million $570,495
Apr 4, 2024 $0.264
+10.35%
$1.29 million $503,405
Apr 3, 2024 $0.24
-7.06%
$1.17 million $532,198
Apr 2, 2024 $0.26
+2.77%
$1.27 million $620,125
Apr 1, 2024 $0.252
-3.41%
$1.23 million $576,453
Mar 31, 2024 $0.262
+0.58%
$1.28 million $443,524
Mar 30, 2024 $0.259
+15.08%
$1.26 million $477,637
Mar 29, 2024 $0.224
+5.65%
$1.09 million $519,130
Mar 28, 2024 $0.211
-9.81%
$1.03 million $588,925