Bigfoot Monster Historical Data

BIGF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.00022
-0.29%
$ 216,032 $ 65,566
Dec 6, 2023 $ 0.00022
-13.47%
$ 216,677 $ 85,474
Dec 5, 2023 $ 0.000273
-1.11%
$ -- $ 18,834
Dec 4, 2023 $ 0.000276
-19.38%
$ 271,121 $ 69,518
Dec 3, 2023 $ 0.000342
+16.08%
$ 336,320 $ 51,690
Dec 2, 2023 $ 0.000295
-10.57%
$ 289,684 $ 53,793
Dec 1, 2023 $ 0.000329
+7.71%
$ 323,734 $ 75,814
Nov 30, 2023 $ 0.000306
+1.74%
$ 300,765 $ 35,886
Nov 29, 2023 $ 0.000301
-30.56%
$ 296,282 $ 13,059
Nov 28, 2023 $ 0.000405
+1.09%
$ 398,626 $ 2,084
Nov 27, 2023 $ 0.0004
-16.38%
$ 394,305 $ 10,137
Nov 26, 2023 $ 0.000351
-1.65%
$ 345,905 $ 4,225
Nov 25, 2023 $ 0.000357
+2.22%
$ 351,790 $ 4,298
Nov 24, 2023 $ 0.000349
+13.41%
$ 344,030 $ 7,049
Nov 23, 2023 $ 0.000308
-8.02%
$ 303,455 $ 9,986
Nov 22, 2023 $ 0.000335
-26.34%
$ 330,072 $ 30,895
Nov 21, 2023 $ 0.000456
-12.47%
$ 449,680 $ 26,487
Nov 20, 2023 $ 0.000521
-1.88%
$ 514,318 $ 15,317
Nov 19, 2023 $ 0.000531
-13.56%
$ 524,308 $ 79,397
Nov 18, 2023 $ 0.000614
+15.95%
$ 606,505 $ 23,230
Nov 17, 2023 $ 0.00053
-30.71%
$ 522,777 $ 46,933
Nov 16, 2023 $ 0.000764
+17.83%
$ 754,393 $ 60,178
Nov 15, 2023 $ 0.000648
+80.43%
$ 641,216 $ 73,244
Nov 14, 2023 $ 0.000414
-20.16%
$ 409,428 $ 23,655
Nov 13, 2023 $ 0.000519
-28.27%
$ 513,647 $ 61,039
Nov 12, 2023 $ 0.000724
+194.15%
$ 716,677 $ 122,280
Nov 11, 2023 $ 0.000246
-40.59%
$ 243,337 $ 23,040
Nov 10, 2023 $ 0.000414
+49.45%
$ 409,708 $ 24,362
Nov 9, 2023 $ 0.000277
+14.89%
$ 277,159 $ 11,000
Nov 8, 2023 $ 0.000241
+32.05%
$ 241,381 $ 20,451
Nov 7, 2023 $ 0.000286
-2.26%
$ 285,795 $ 2,285
Nov 6, 2023 $ 0.000292
+3.00%
$ 292,188 $ 12,263
Nov 5, 2023 $ 0.000284
+15.70%
$ 283,762 $ 14,286
Nov 4, 2023 $ 0.000203
+0.38%
$ -- $ 2,220
Nov 3, 2023 $ 0.000203
+41.51%
$ 202,718 $ 4,419
Nov 2, 2023 $ 0.000143
-6.07%
$ 143,251 $ 8,780
Oct 31, 2023 $ 0.000134
+0.07%
$ -- $ 2,361
Download