Dragonball Z Tribute Historical Data

DBZ
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.0₇222
+0.00%
$-- $299
Feb 1, 2026 $0.0₇207
+0.00%
$18,427 $472
Apr 3, 2025 $0.0₇331
+0.00%
$29,446 $10
Mar 27, 2025 $0.0₇368
+0.00%
$-- $1
Mar 20, 2025 $0.0₇365
+0.00%
$-- $59
Mar 13, 2025 $0.0₇342
+0.00%
$-- $2
Mar 12, 2025 $0.0₇923
+0.23%
$-- $924,958
Mar 11, 2025 $0.0₇921
+0.86%
$81,878 $915,216
Mar 10, 2025 $0.0₇913
-1.51%
$81,183 $970,788
Mar 9, 2025 $0.0₇927
+1.49%
$82,424 $1.01 million
Mar 8, 2025 $0.0₇914
+0.37%
$81,211 $1.16 million
Mar 7, 2025 $0.0₇91
+0.37%
$80,910 $1.21 million
Mar 6, 2025 $0.0₇907
+1.42%
$80,610 $1.12 million
Mar 5, 2025 $0.0₇894
+1.13%
$79,483 $1.09 million
Mar 4, 2025 $0.0₇884
+0.53%
$78,594 $950,919
Mar 3, 2025 $0.0₇879
+1.23%
$78,177 $1.03 million
Mar 2, 2025 $0.0₇869
+1.41%
$77,228 $1.23 million
Mar 1, 2025 $0.0₇857
+1.38%
$76,153 $1.07 million
Feb 28, 2025 $0.0₇845
+1.06%
$75,115 $1.06 million
Feb 27, 2025 $0.0₇836
+0.56%
$74,330 $1.19 million
Feb 26, 2025 $0.0₇832
+1.48%
$73,927 $1.09 million
Feb 25, 2025 $0.0₇819
+0.72%
$72,838 $1.06 million
Feb 24, 2025 $0.0₇813
+1.05%
$72,308 $986,507
Feb 23, 2025 $0.0₇805
+1.03%
$71,548 $1.1 million
Feb 22, 2025 $0.0₇796
+0.87%
$70,799 $1.19 million
Feb 21, 2025 $0.0₇789
+0.50%
$70,177 $1.16 million
Feb 20, 2025 $0.0₇785
+0.44%
$69,816 $1.31 million
Feb 19, 2025 $0.0₇782
+0.71%
$69,510 $1.22 million
Feb 18, 2025 $0.0₇776
+1.30%
$69,016 $1.33 million
Feb 17, 2025 $0.0₇766
+1.19%
$68,120 $1.36 million
Feb 16, 2025 $0.0₇757
+1.22%
$67,301 $1.34 million
Feb 15, 2025 $0.0₇748
-1.09%
$66,492 $1.34 million
Feb 14, 2025 $0.0₇756
+0.72%
$67,234 $1.27 million
Feb 13, 2025 $0.0₇751
+1.30%
$66,727 $1.24 million
Feb 12, 2025 $0.0₇741
+0.31%
$65,878 $1.18 million
Feb 11, 2025 $0.0₇739
+1.10%
$65,681 $1.05 million
Feb 10, 2025 $0.0₇731
+1.56%
$64,950 $1.21 million
Feb 9, 2025 $0.0₇719
+1.80%
$63,943 $1.22 million
Feb 8, 2025 $0.0₇707
+0.57%
$62,812 $1.31 million
Feb 7, 2025 $0.0₇702
+0.96%
$62,437 $1.34 million
Feb 6, 2025 $0.0₇696
+1.30%
$61,852 $1.22 million
Feb 5, 2025 $0.0₇687
+0.33%
$61,059 $1.16 million
Feb 4, 2025 $0.0₇685
-37.08%
$60,868 $1.06 million
Feb 3, 2025 $0.0₆109
+1.47%
$96,764 $1.22 million
Feb 2, 2025 $0.0₆107
+1.29%
$95,426 $1.28 million
Feb 1, 2025 $0.0₆106
+1.35%
$94,208 $1.24 million
Jan 31, 2025 $0.0₆105
+0.94%
$92,961 $1.16 million
Jan 30, 2025 $0.0₆104
-1.63%
$92,109 $1.29 million
Jan 29, 2025 $0.0₆105
-0.88%
$93,678 $1.38 million
Jan 28, 2025 $0.0₆106
+0.49%
$94,509 $1.27 million
Download