Dragonball Z Tribute Historical Data

DBZ
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₇222
+0.00%
$ -- $ 299
Feb 1, 2026 $ 0.0₇207
+0.00%
$ 18,427 $ 472
Apr 3, 2025 $ 0.0₇331
+0.00%
$ 29,446 $ 10
Mar 27, 2025 $ 0.0₇368
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.0₇365
+0.00%
$ -- $ 59
Mar 13, 2025 $ 0.0₇342
+0.00%
$ -- $ 2
Mar 12, 2025 $ 0.0₇923
+0.23%
$ -- $ 924,958
Mar 11, 2025 $ 0.0₇921
+0.86%
$ 81,878 $ 915,216
Mar 10, 2025 $ 0.0₇913
-1.51%
$ 81,183 $ 970,788
Mar 9, 2025 $ 0.0₇927
+1.49%
$ 82,424 $ 1.01 million
Mar 8, 2025 $ 0.0₇914
+0.37%
$ 81,211 $ 1.16 million
Mar 7, 2025 $ 0.0₇91
+0.37%
$ 80,910 $ 1.21 million
Mar 6, 2025 $ 0.0₇907
+1.42%
$ 80,610 $ 1.12 million
Mar 5, 2025 $ 0.0₇894
+1.13%
$ 79,483 $ 1.09 million
Mar 4, 2025 $ 0.0₇884
+0.53%
$ 78,594 $ 950,919
Mar 3, 2025 $ 0.0₇879
+1.23%
$ 78,177 $ 1.03 million
Mar 2, 2025 $ 0.0₇869
+1.41%
$ 77,228 $ 1.23 million
Mar 1, 2025 $ 0.0₇857
+1.38%
$ 76,153 $ 1.07 million
Feb 28, 2025 $ 0.0₇845
+1.06%
$ 75,115 $ 1.06 million
Feb 27, 2025 $ 0.0₇836
+0.56%
$ 74,330 $ 1.19 million
Feb 26, 2025 $ 0.0₇832
+1.48%
$ 73,927 $ 1.09 million
Feb 25, 2025 $ 0.0₇819
+0.72%
$ 72,838 $ 1.06 million
Feb 24, 2025 $ 0.0₇813
+1.05%
$ 72,308 $ 986,507
Feb 23, 2025 $ 0.0₇805
+1.03%
$ 71,548 $ 1.1 million
Feb 22, 2025 $ 0.0₇796
+0.87%
$ 70,799 $ 1.19 million
Feb 21, 2025 $ 0.0₇789
+0.50%
$ 70,177 $ 1.16 million
Feb 20, 2025 $ 0.0₇785
+0.44%
$ 69,816 $ 1.31 million
Feb 19, 2025 $ 0.0₇782
+0.71%
$ 69,510 $ 1.22 million
Feb 18, 2025 $ 0.0₇776
+1.30%
$ 69,016 $ 1.33 million
Feb 17, 2025 $ 0.0₇766
+1.19%
$ 68,120 $ 1.36 million
Feb 16, 2025 $ 0.0₇757
+1.22%
$ 67,301 $ 1.34 million
Feb 15, 2025 $ 0.0₇748
-1.09%
$ 66,492 $ 1.34 million
Feb 14, 2025 $ 0.0₇756
+0.72%
$ 67,234 $ 1.27 million
Feb 13, 2025 $ 0.0₇751
+1.30%
$ 66,727 $ 1.24 million
Feb 12, 2025 $ 0.0₇741
+0.31%
$ 65,878 $ 1.18 million
Feb 11, 2025 $ 0.0₇739
+1.10%
$ 65,681 $ 1.05 million
Feb 10, 2025 $ 0.0₇731
+1.56%
$ 64,950 $ 1.21 million
Feb 9, 2025 $ 0.0₇719
+1.80%
$ 63,943 $ 1.22 million
Feb 8, 2025 $ 0.0₇707
+0.57%
$ 62,812 $ 1.31 million
Feb 7, 2025 $ 0.0₇702
+0.96%
$ 62,437 $ 1.34 million
Feb 6, 2025 $ 0.0₇696
+1.30%
$ 61,852 $ 1.22 million
Feb 5, 2025 $ 0.0₇687
+0.33%
$ 61,059 $ 1.16 million
Feb 4, 2025 $ 0.0₇685
-37.08%
$ 60,868 $ 1.06 million
Feb 3, 2025 $ 0.0₆109
+1.47%
$ 96,764 $ 1.22 million
Feb 2, 2025 $ 0.0₆107
+1.29%
$ 95,426 $ 1.28 million
Feb 1, 2025 $ 0.0₆106
+1.35%
$ 94,208 $ 1.24 million
Jan 31, 2025 $ 0.0₆105
+0.94%
$ 92,961 $ 1.16 million
Jan 30, 2025 $ 0.0₆104
-1.63%
$ 92,109 $ 1.29 million
Jan 29, 2025 $ 0.0₆105
-0.88%
$ 93,678 $ 1.38 million
Jan 28, 2025 $ 0.0₆106
+0.49%
$ 94,509 $ 1.27 million
Download