Dragonball Z Tribute Historical Data

DBZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.0₆106
-11.84%
$94,025 $1.44 million
Jan 26, 2025 $0.0₆12
+0.00%
$106,656 $1.32 million
Jan 25, 2025 $0.0₆12
+0.00%
$106,656 $1.22 million
Jan 24, 2025 $0.0₆12
+0.00%
$106,656 $1.14 million
Jan 23, 2025 $0.0₆12
+0.04%
$106,655 $1.19 million
Jan 22, 2025 $0.0₆12
+0.00%
$106,649 $1.28 million
Jan 21, 2025 $0.0₆12
+0.00%
$106,649 $1.26 million
Jan 20, 2025 $0.0₆12
+0.13%
$106,650 $1.35 million
Jan 19, 2025 $0.0₆12
-0.08%
$106,544 $1.27 million
Jan 18, 2025 $0.0₆12
-0.03%
$106,616 $1.45 million
Jan 17, 2025 $0.0₆12
+0.17%
$106,653 $1.47 million
Jan 16, 2025 $0.0₆12
-0.17%
$106,471 $1.4 million
Jan 15, 2025 $0.0₆12
+0.00%
$106,658 $1.36 million
Jan 14, 2025 $0.0₆12
+0.01%
$106,657 $1.25 million
Jan 13, 2025 $0.0₆12
-0.01%
$106,644 $1.2 million
Jan 12, 2025 $0.0₆12
+0.49%
$106,657 $1.12 million
Jan 11, 2025 $0.0₆119
+1.09%
$106,162 $1.04 million
Jan 10, 2025 $0.0₆118
+1.04%
$104,950 $1.18 million
Jan 9, 2025 $0.0₆117
+1.37%
$103,859 $1.17 million
Jan 8, 2025 $0.0₆115
+1.19%
$102,458 $1.3 million
Jan 7, 2025 $0.0₆114
+1.36%
$101,244 $1.37 million
Jan 6, 2025 $0.0₆112
+1.27%
$99,882 $1.28 million
Jan 5, 2025 $0.0₆111
+1.22%
$98,602 $1.17 million
Jan 4, 2025 $0.0₆11
+1.10%
$97,404 $1.06 million
Jan 3, 2025 $0.0₆108
+1.19%
$96,314 $1.17 million
Jan 2, 2025 $0.0₆107
+1.17%
$95,190 $1.27 million
Jan 1, 2025 $0.0₆106
+1.55%
$94,090 $1.18 million
Dec 31, 2024 $0.0₆104
+1.39%
$92,665 $1.06 million
Dec 30, 2024 $0.0₆103
+1.04%
$91,385 $1.14 million
Dec 29, 2024 $0.0₆102
+1.32%
$90,447 $1.26 million
Dec 28, 2024 $0.0₆1
+1.48%
$89,275 $1.2 million
Dec 27, 2024 $0.0₇99
+1.60%
$87,966 $1.31 million
Dec 26, 2024 $0.0₇974
+2.00%
$86,565 $1.26 million
Dec 25, 2024 $0.0₇955
+1.33%
$84,851 $1.18 million
Dec 24, 2024 $0.0₇942
+1.38%
$83,748 $1.07 million
Dec 23, 2024 $0.0₇929
+1.58%
$82,618 $1.09 million
Dec 22, 2024 $0.0₇915
+1.59%
$81,322 $1.18 million
Dec 21, 2024 $0.0₇9
+1.54%
$80,029 $1.19 million
Dec 20, 2024 $0.0₇887
+0.96%
$78,804 $1.32 million
Dec 19, 2024 $0.0₇878
+1.66%
$78,073 $1.24 million
Dec 18, 2024 $0.0₇864
+1.27%
$76,794 $1.39 million
Dec 17, 2024 $0.0₇853
+1.39%
$75,809 $1.5 million
Dec 16, 2024 $0.0₇841
+2.67%
$74,769 $1.49 million
Dec 15, 2024 $0.0₇819
+2.47%
$72,802 $1.42 million
Dec 14, 2024 $0.0₇799
+1.54%
$71,045 $1.33 million
Dec 13, 2024 $0.0₇787
+2.21%
$69,950 $1.3 million
Dec 12, 2024 $0.0₇77
+2.46%
$68,418 $1.2 million
Dec 11, 2024 $0.0₇751
+1.52%
$66,771 $1.11 million
Dec 10, 2024 $0.0₇74
+1.14%
$65,762 $1.2 million
Dec 9, 2024 $0.0₇732
+1.53%
$65,032 $1.24 million