Dragonball Z Tribute Historical Data

DBZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0₆106
-11.84%
$ 94,025 $ 1.44 million
Jan 26, 2025 $ 0.0₆12
+0.00%
$ 106,656 $ 1.32 million
Jan 25, 2025 $ 0.0₆12
+0.00%
$ 106,656 $ 1.22 million
Jan 24, 2025 $ 0.0₆12
+0.00%
$ 106,656 $ 1.14 million
Jan 23, 2025 $ 0.0₆12
+0.04%
$ 106,655 $ 1.19 million
Jan 22, 2025 $ 0.0₆12
+0.00%
$ 106,649 $ 1.28 million
Jan 21, 2025 $ 0.0₆12
+0.00%
$ 106,649 $ 1.26 million
Jan 20, 2025 $ 0.0₆12
+0.13%
$ 106,650 $ 1.35 million
Jan 19, 2025 $ 0.0₆12
-0.08%
$ 106,544 $ 1.27 million
Jan 18, 2025 $ 0.0₆12
-0.03%
$ 106,616 $ 1.45 million
Jan 17, 2025 $ 0.0₆12
+0.17%
$ 106,653 $ 1.47 million
Jan 16, 2025 $ 0.0₆12
-0.17%
$ 106,471 $ 1.4 million
Jan 15, 2025 $ 0.0₆12
+0.00%
$ 106,658 $ 1.36 million
Jan 14, 2025 $ 0.0₆12
+0.01%
$ 106,657 $ 1.25 million
Jan 13, 2025 $ 0.0₆12
-0.01%
$ 106,644 $ 1.2 million
Jan 12, 2025 $ 0.0₆12
+0.49%
$ 106,657 $ 1.12 million
Jan 11, 2025 $ 0.0₆119
+1.09%
$ 106,162 $ 1.04 million
Jan 10, 2025 $ 0.0₆118
+1.04%
$ 104,950 $ 1.18 million
Jan 9, 2025 $ 0.0₆117
+1.37%
$ 103,859 $ 1.17 million
Jan 8, 2025 $ 0.0₆115
+1.19%
$ 102,458 $ 1.3 million
Jan 7, 2025 $ 0.0₆114
+1.36%
$ 101,244 $ 1.37 million
Jan 6, 2025 $ 0.0₆112
+1.27%
$ 99,882 $ 1.28 million
Jan 5, 2025 $ 0.0₆111
+1.22%
$ 98,602 $ 1.17 million
Jan 4, 2025 $ 0.0₆11
+1.10%
$ 97,404 $ 1.06 million
Jan 3, 2025 $ 0.0₆108
+1.19%
$ 96,314 $ 1.17 million
Jan 2, 2025 $ 0.0₆107
+1.17%
$ 95,190 $ 1.27 million
Jan 1, 2025 $ 0.0₆106
+1.55%
$ 94,090 $ 1.18 million
Dec 31, 2024 $ 0.0₆104
+1.39%
$ 92,665 $ 1.06 million
Dec 30, 2024 $ 0.0₆103
+1.04%
$ 91,385 $ 1.14 million
Dec 29, 2024 $ 0.0₆102
+1.32%
$ 90,447 $ 1.26 million
Dec 28, 2024 $ 0.0₆1
+1.48%
$ 89,275 $ 1.2 million
Dec 27, 2024 $ 0.0₇99
+1.60%
$ 87,966 $ 1.31 million
Dec 26, 2024 $ 0.0₇974
+2.00%
$ 86,565 $ 1.26 million
Dec 25, 2024 $ 0.0₇955
+1.33%
$ 84,851 $ 1.18 million
Dec 24, 2024 $ 0.0₇942
+1.38%
$ 83,748 $ 1.07 million
Dec 23, 2024 $ 0.0₇929
+1.58%
$ 82,618 $ 1.09 million
Dec 22, 2024 $ 0.0₇915
+1.59%
$ 81,322 $ 1.18 million
Dec 21, 2024 $ 0.0₇9
+1.54%
$ 80,029 $ 1.19 million
Dec 20, 2024 $ 0.0₇887
+0.96%
$ 78,804 $ 1.32 million
Dec 19, 2024 $ 0.0₇878
+1.66%
$ 78,073 $ 1.24 million
Dec 18, 2024 $ 0.0₇864
+1.27%
$ 76,794 $ 1.39 million
Dec 17, 2024 $ 0.0₇853
+1.39%
$ 75,809 $ 1.5 million
Dec 16, 2024 $ 0.0₇841
+2.67%
$ 74,769 $ 1.49 million
Dec 15, 2024 $ 0.0₇819
+2.47%
$ 72,802 $ 1.42 million
Dec 14, 2024 $ 0.0₇799
+1.54%
$ 71,045 $ 1.33 million
Dec 13, 2024 $ 0.0₇787
+2.21%
$ 69,950 $ 1.3 million
Dec 12, 2024 $ 0.0₇77
+2.46%
$ 68,418 $ 1.2 million
Dec 11, 2024 $ 0.0₇751
+1.52%
$ 66,771 $ 1.11 million
Dec 10, 2024 $ 0.0₇74
+1.14%
$ 65,762 $ 1.2 million
Dec 9, 2024 $ 0.0₇732
+1.53%
$ 65,032 $ 1.24 million