Dragonball Z Tribute Historical Data

DBZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.0₇721
-3.77%
$64,045 $1.39 million
Dec 7, 2024 $0.0₇749
+7.31%
$66,552 $1.4 million
Dec 6, 2024 $0.0₇697
+2.79%
$61,973 $1.26 million
Dec 5, 2024 $0.0₇678
+1.16%
$60,236 $1.16 million
Dec 4, 2024 $0.0₇67
+11.61%
$59,549 $1.06 million
Dec 3, 2024 $0.0₇6
+0.95%
$53,340 $1.15 million
Dec 2, 2024 $0.0₇594
+1.63%
$52,840 $1.24 million
Dec 1, 2024 $0.0₇585
+1.46%
$51,965 $1.21 million
Nov 30, 2024 $0.0₇576
+1.33%
$51,208 $1.19 million
Nov 29, 2024 $0.0₇568
+1.00%
$50,531 $1.31 million
Nov 28, 2024 $0.0₇563
+0.87%
$50,038 $1.21 million
Nov 27, 2024 $0.0₇558
-14.12%
$49,615 $1.37 million
Nov 26, 2024 $0.0₇65
-0.34%
$57,789 $1.2 million
Nov 25, 2024 $0.0₇652
-0.03%
$57,984 $1.11 million
Nov 24, 2024 $0.0₇653
+0.02%
$58,003 $1.06 million
Nov 23, 2024 $0.0₇652
-0.02%
$57,991 $1.12 million
Nov 22, 2024 $0.0₇653
+0.00%
$58,002 $1.24 million
Nov 21, 2024 $0.0₇653
+0.01%
$58,002 $1.2 million
Nov 20, 2024 $0.0₇652
-0.05%
$57,999 $1.27 million
Nov 19, 2024 $0.0₇653
+0.02%
$58,026 $1.18 million
Nov 18, 2024 $0.0₇653
-0.06%
$58,016 $1.26 million
Nov 17, 2024 $0.0₇653
+0.10%
$58,052 $1.28 million
Nov 16, 2024 $0.0₇652
+0.03%
$57,993 $1.27 million
Nov 15, 2024 $0.0₇652
-39.35%
$57,976 $1.25 million
Nov 14, 2024 $0.0₆108
-6.81%
$95,595 $1.14 million
Nov 13, 2024 $0.0₆115
-0.36%
$102,583 $1.16 million
Nov 12, 2024 $0.0₆116
+0.73%
$102,958 $1.06 million
Nov 11, 2024 $0.0₆115
-0.59%
$102,214 $975,052
Nov 10, 2024 $0.0₆116
+0.39%
$102,821 $1 million
Nov 9, 2024 $0.0₆115
-0.11%
$102,419 $977,554
Nov 8, 2024 $0.0₆115
+0.99%
$102,526 $1.06 million
Nov 7, 2024 $0.0₆114
+0.87%
$101,520 $1.06 million
Nov 6, 2024 $0.0₆113
+0.56%
$100,658 $964,984
Nov 5, 2024 $0.0₆113
-0.47%
$100,093 $829,972
Nov 4, 2024 $0.0₆113
+1.18%
$100,518 $734,554
Nov 3, 2024 $0.0₆112
+1.17%
$99,349 $834,507
Nov 2, 2024 $0.0₆11
+0.73%
$98,182 $903,932
Nov 1, 2024 $0.0₆11
+0.56%
$97,453 $862,669
Oct 31, 2024 $0.0₆109
-2.62%
$96,936 $814,037
Oct 30, 2024 $0.0₆112
-2.04%
$99,568 $892,724
Oct 29, 2024 $0.0₆114
-1.21%
$101,617 $984,776
Oct 28, 2024 $0.0₆116
+1.29%
$102,842 $884,509
Oct 27, 2024 $0.0₆114
+0.46%
$101,509 $962,128
Oct 26, 2024 $0.0₆114
+0.75%
$101,045 $877,321
Oct 25, 2024 $0.0₆113
+0.86%
$100,295 $783,569
Oct 24, 2024 $0.0₆112
+0.95%
$99,416 $739,587
Oct 23, 2024 $0.0₆111
+0.92%
$98,476 $761,435
Oct 22, 2024 $0.0₆11
-0.16%
$97,575 $839,008
Oct 21, 2024 $0.0₆11
+0.63%
$97,733 $819,616
Oct 20, 2024 $0.0₆109
+0.96%
$97,120 $936,673