Dragonball Z Tribute Historical Data

DBZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₇721
-3.77%
$ 64,045 $ 1.39 million
Dec 7, 2024 $ 0.0₇749
+7.31%
$ 66,552 $ 1.4 million
Dec 6, 2024 $ 0.0₇697
+2.79%
$ 61,973 $ 1.26 million
Dec 5, 2024 $ 0.0₇678
+1.16%
$ 60,236 $ 1.16 million
Dec 4, 2024 $ 0.0₇67
+11.61%
$ 59,549 $ 1.06 million
Dec 3, 2024 $ 0.0₇6
+0.95%
$ 53,340 $ 1.15 million
Dec 2, 2024 $ 0.0₇594
+1.63%
$ 52,840 $ 1.24 million
Dec 1, 2024 $ 0.0₇585
+1.46%
$ 51,965 $ 1.21 million
Nov 30, 2024 $ 0.0₇576
+1.33%
$ 51,208 $ 1.19 million
Nov 29, 2024 $ 0.0₇568
+1.00%
$ 50,531 $ 1.31 million
Nov 28, 2024 $ 0.0₇563
+0.87%
$ 50,038 $ 1.21 million
Nov 27, 2024 $ 0.0₇558
-14.12%
$ 49,615 $ 1.37 million
Nov 26, 2024 $ 0.0₇65
-0.34%
$ 57,789 $ 1.2 million
Nov 25, 2024 $ 0.0₇652
-0.03%
$ 57,984 $ 1.11 million
Nov 24, 2024 $ 0.0₇653
+0.02%
$ 58,003 $ 1.06 million
Nov 23, 2024 $ 0.0₇652
-0.02%
$ 57,991 $ 1.12 million
Nov 22, 2024 $ 0.0₇653
+0.00%
$ 58,002 $ 1.24 million
Nov 21, 2024 $ 0.0₇653
+0.01%
$ 58,002 $ 1.2 million
Nov 20, 2024 $ 0.0₇652
-0.05%
$ 57,999 $ 1.27 million
Nov 19, 2024 $ 0.0₇653
+0.02%
$ 58,026 $ 1.18 million
Nov 18, 2024 $ 0.0₇653
-0.06%
$ 58,016 $ 1.26 million
Nov 17, 2024 $ 0.0₇653
+0.10%
$ 58,052 $ 1.28 million
Nov 16, 2024 $ 0.0₇652
+0.03%
$ 57,993 $ 1.27 million
Nov 15, 2024 $ 0.0₇652
-39.35%
$ 57,976 $ 1.25 million
Nov 14, 2024 $ 0.0₆108
-6.81%
$ 95,595 $ 1.14 million
Nov 13, 2024 $ 0.0₆115
-0.36%
$ 102,583 $ 1.16 million
Nov 12, 2024 $ 0.0₆116
+0.73%
$ 102,958 $ 1.06 million
Nov 11, 2024 $ 0.0₆115
-0.59%
$ 102,214 $ 975,052
Nov 10, 2024 $ 0.0₆116
+0.39%
$ 102,821 $ 1 million
Nov 9, 2024 $ 0.0₆115
-0.11%
$ 102,419 $ 977,554
Nov 8, 2024 $ 0.0₆115
+0.99%
$ 102,526 $ 1.06 million
Nov 7, 2024 $ 0.0₆114
+0.87%
$ 101,520 $ 1.06 million
Nov 6, 2024 $ 0.0₆113
+0.56%
$ 100,658 $ 964,984
Nov 5, 2024 $ 0.0₆113
-0.47%
$ 100,093 $ 829,972
Nov 4, 2024 $ 0.0₆113
+1.18%
$ 100,518 $ 734,554
Nov 3, 2024 $ 0.0₆112
+1.17%
$ 99,349 $ 834,507
Nov 2, 2024 $ 0.0₆11
+0.73%
$ 98,182 $ 903,932
Nov 1, 2024 $ 0.0₆11
+0.56%
$ 97,453 $ 862,669
Oct 31, 2024 $ 0.0₆109
-2.62%
$ 96,936 $ 814,037
Oct 30, 2024 $ 0.0₆112
-2.04%
$ 99,568 $ 892,724
Oct 29, 2024 $ 0.0₆114
-1.21%
$ 101,617 $ 984,776
Oct 28, 2024 $ 0.0₆116
+1.29%
$ 102,842 $ 884,509
Oct 27, 2024 $ 0.0₆114
+0.46%
$ 101,509 $ 962,128
Oct 26, 2024 $ 0.0₆114
+0.75%
$ 101,045 $ 877,321
Oct 25, 2024 $ 0.0₆113
+0.86%
$ 100,295 $ 783,569
Oct 24, 2024 $ 0.0₆112
+0.95%
$ 99,416 $ 739,587
Oct 23, 2024 $ 0.0₆111
+0.92%
$ 98,476 $ 761,435
Oct 22, 2024 $ 0.0₆11
-0.16%
$ 97,575 $ 839,008
Oct 21, 2024 $ 0.0₆11
+0.63%
$ 97,733 $ 819,616
Oct 20, 2024 $ 0.0₆109
+0.96%
$ 97,120 $ 936,673