Dragonball Z Tribute Historical Data

DBZ Page 4
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.0₆108
-1.36%
$96,189 $863,734
Oct 18, 2024 $0.0₆11
-0.18%
$97,524 $953,981
Oct 17, 2024 $0.0₆11
+0.79%
$97,722 $973,546
Oct 16, 2024 $0.0₆109
-0.43%
$96,942 $962,138
Oct 15, 2024 $0.0₆11
-3.31%
$97,372 $915,253
Oct 14, 2024 $0.0₆113
-2.02%
$100,702 $864,442
Oct 13, 2024 $0.0₆116
-0.93%
$102,776 $814,929
Oct 12, 2024 $0.0₆117
-0.63%
$103,769 $761,805
Oct 11, 2024 $0.0₆117
-0.71%
$104,383 $690,223
Oct 10, 2024 $0.0₆118
+0.49%
$105,133 $748,624
Oct 9, 2024 $0.0₆118
-1.45%
$104,632 $768,219
Oct 8, 2024 $0.0₆119
-1.69%
$106,174 $849,866
Oct 7, 2024 $0.0₆121
-0.18%
$107,997 $882,473
Oct 6, 2024 $0.0₆122
-1.70%
$108,188 $805,968
Oct 5, 2024 $0.0₆124
+1.25%
$110,063 $752,771
Oct 4, 2024 $0.0₆122
-0.23%
$108,707 $668,808
Oct 3, 2024 $0.0₆123
-0.75%
$108,946 $739,084
Oct 2, 2024 $0.0₆124
-1.47%
$109,798 $799,751
Oct 1, 2024 $0.0₆125
-0.08%
$111,439 $759,514
Sep 30, 2024 $0.0₆125
-4.42%
$111,514 $780,317
Sep 29, 2024 $0.0₆131
-10.15%
$116,674 $887,460
Sep 28, 2024 $0.0₆146
+1.68%
$129,847 $841,234
Sep 27, 2024 $0.0₆144
+1.47%
$127,703 $931,114
Sep 26, 2024 $0.0₆142
+0.89%
$125,806 $855,023
Sep 25, 2024 $0.0₆14
+1.22%
$124,703 $751,327
Sep 24, 2024 $0.0₆139
+1.35%
$123,196 $692,053
Sep 23, 2024 $0.0₆137
+1.27%
$121,533 $724,592
Sep 22, 2024 $0.0₆135
+1.75%
$120,007 $793,794
Sep 21, 2024 $0.0₆133
+1.50%
$117,946 $759,219
Sep 20, 2024 $0.0₆131
+1.48%
$116,166 $847,303
Sep 19, 2024 $0.0₆129
+1.21%
$114,446 $792,967
Sep 18, 2024 $0.0₆127
+1.00%
$113,074 $853,502
Sep 17, 2024 $0.0₆126
+0.36%
$111,957 $857,132
Sep 16, 2024 $0.0₆125
-1.55%
$111,552 $819,415
Sep 15, 2024 $0.0₆127
+0.44%
$113,309 $813,954
Sep 14, 2024 $0.0₆127
+1.12%
$112,812 $785,246
Sep 13, 2024 $0.0₆126
+1.09%
$111,558 $781,813
Sep 12, 2024 $0.0₆124
+1.11%
$110,353 $696,084
Sep 11, 2024 $0.0₆123
+0.98%
$109,183 $637,575
Sep 10, 2024 $0.0₆122
+1.43%
$108,127 $718,202
Sep 9, 2024 $0.0₆12
+0.39%
$106,588 $729,552
Sep 8, 2024 $0.0₆119
-16.07%
$106,174 $756,437
Sep 7, 2024 $0.0₆142
-1.48%
$126,487 $781,912
Sep 6, 2024 $0.0₆144
+1.12%
$128,412 $680,373
Sep 5, 2024 $0.0₆143
+0.43%
$126,993 $673,872
Sep 4, 2024 $0.0₆142
+0.05%
$126,428 $630,972
Sep 3, 2024 $0.0₆142
+1.46%
$126,375 $694,547
Sep 2, 2024 $0.0₆14
+0.79%
$124,503 $764,860
Sep 1, 2024 $0.0₆139
+1.35%
$123,527 $710,994
Aug 31, 2024 $0.0₆137
+1.10%
$121,883 $678,259