Dragonball Z Tribute Historical Data

DBZ Page 4
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0₆108
-1.36%
$ 96,189 $ 863,734
Oct 18, 2024 $ 0.0₆11
-0.18%
$ 97,524 $ 953,981
Oct 17, 2024 $ 0.0₆11
+0.79%
$ 97,722 $ 973,546
Oct 16, 2024 $ 0.0₆109
-0.43%
$ 96,942 $ 962,138
Oct 15, 2024 $ 0.0₆11
-3.31%
$ 97,372 $ 915,253
Oct 14, 2024 $ 0.0₆113
-2.02%
$ 100,702 $ 864,442
Oct 13, 2024 $ 0.0₆116
-0.93%
$ 102,776 $ 814,929
Oct 12, 2024 $ 0.0₆117
-0.63%
$ 103,769 $ 761,805
Oct 11, 2024 $ 0.0₆117
-0.71%
$ 104,383 $ 690,223
Oct 10, 2024 $ 0.0₆118
+0.49%
$ 105,133 $ 748,624
Oct 9, 2024 $ 0.0₆118
-1.45%
$ 104,632 $ 768,219
Oct 8, 2024 $ 0.0₆119
-1.69%
$ 106,174 $ 849,866
Oct 7, 2024 $ 0.0₆121
-0.18%
$ 107,997 $ 882,473
Oct 6, 2024 $ 0.0₆122
-1.70%
$ 108,188 $ 805,968
Oct 5, 2024 $ 0.0₆124
+1.25%
$ 110,063 $ 752,771
Oct 4, 2024 $ 0.0₆122
-0.23%
$ 108,707 $ 668,808
Oct 3, 2024 $ 0.0₆123
-0.75%
$ 108,946 $ 739,084
Oct 2, 2024 $ 0.0₆124
-1.47%
$ 109,798 $ 799,751
Oct 1, 2024 $ 0.0₆125
-0.08%
$ 111,439 $ 759,514
Sep 30, 2024 $ 0.0₆125
-4.42%
$ 111,514 $ 780,317
Sep 29, 2024 $ 0.0₆131
-10.15%
$ 116,674 $ 887,460
Sep 28, 2024 $ 0.0₆146
+1.68%
$ 129,847 $ 841,234
Sep 27, 2024 $ 0.0₆144
+1.47%
$ 127,703 $ 931,114
Sep 26, 2024 $ 0.0₆142
+0.89%
$ 125,806 $ 855,023
Sep 25, 2024 $ 0.0₆14
+1.22%
$ 124,703 $ 751,327
Sep 24, 2024 $ 0.0₆139
+1.35%
$ 123,196 $ 692,053
Sep 23, 2024 $ 0.0₆137
+1.27%
$ 121,533 $ 724,592
Sep 22, 2024 $ 0.0₆135
+1.75%
$ 120,007 $ 793,794
Sep 21, 2024 $ 0.0₆133
+1.50%
$ 117,946 $ 759,219
Sep 20, 2024 $ 0.0₆131
+1.48%
$ 116,166 $ 847,303
Sep 19, 2024 $ 0.0₆129
+1.21%
$ 114,446 $ 792,967
Sep 18, 2024 $ 0.0₆127
+1.00%
$ 113,074 $ 853,502
Sep 17, 2024 $ 0.0₆126
+0.36%
$ 111,957 $ 857,132
Sep 16, 2024 $ 0.0₆125
-1.55%
$ 111,552 $ 819,415
Sep 15, 2024 $ 0.0₆127
+0.44%
$ 113,309 $ 813,954
Sep 14, 2024 $ 0.0₆127
+1.12%
$ 112,812 $ 785,246
Sep 13, 2024 $ 0.0₆126
+1.09%
$ 111,558 $ 781,813
Sep 12, 2024 $ 0.0₆124
+1.11%
$ 110,353 $ 696,084
Sep 11, 2024 $ 0.0₆123
+0.98%
$ 109,183 $ 637,575
Sep 10, 2024 $ 0.0₆122
+1.43%
$ 108,127 $ 718,202
Sep 9, 2024 $ 0.0₆12
+0.39%
$ 106,588 $ 729,552
Sep 8, 2024 $ 0.0₆119
-16.07%
$ 106,174 $ 756,437
Sep 7, 2024 $ 0.0₆142
-1.48%
$ 126,487 $ 781,912
Sep 6, 2024 $ 0.0₆144
+1.12%
$ 128,412 $ 680,373
Sep 5, 2024 $ 0.0₆143
+0.43%
$ 126,993 $ 673,872
Sep 4, 2024 $ 0.0₆142
+0.05%
$ 126,428 $ 630,972
Sep 3, 2024 $ 0.0₆142
+1.46%
$ 126,375 $ 694,547
Sep 2, 2024 $ 0.0₆14
+0.79%
$ 124,503 $ 764,860
Sep 1, 2024 $ 0.0₆139
+1.35%
$ 123,527 $ 710,994
Aug 31, 2024 $ 0.0₆137
+1.10%
$ 121,883 $ 678,259