Dragonball Z Tribute Historical Data

DBZ Page 5
Date Close Price change Market cap Trading volume
Aug 30, 2024 $0.0₆136
+1.00%
$120,561 $726,681
Aug 29, 2024 $0.0₆134
+0.86%
$119,368 $796,506
Aug 28, 2024 $0.0₆133
+1.08%
$118,345 $740,353
Aug 27, 2024 $0.0₆132
+1.08%
$117,082 $834,552
Aug 26, 2024 $0.0₆13
+1.39%
$115,861 $812,900
Aug 25, 2024 $0.0₆129
+1.93%
$114,264 $758,526
Aug 24, 2024 $0.0₆126
+0.87%
$112,098 $686,856
Aug 23, 2024 $0.0₆125
+0.77%
$111,089 $728,866
Aug 22, 2024 $0.0₆124
+1.72%
$110,240 $742,032
Aug 21, 2024 $0.0₆122
+0.93%
$108,374 $733,446
Aug 20, 2024 $0.0₆121
+0.66%
$107,376 $796,126
Aug 19, 2024 $0.0₆12
+0.29%
$106,676 $758,546
Aug 18, 2024 $0.0₆12
-0.44%
$106,354 $815,331
Aug 17, 2024 $0.0₆12
-0.50%
$106,863 $844,364
Aug 16, 2024 $0.0₆121
+1.57%
$107,401 $820,736
Aug 15, 2024 $0.0₆119
+1.04%
$105,744 $782,783
Aug 14, 2024 $0.0₆118
+0.05%
$104,656 $757,235
Aug 13, 2024 $0.0₆118
-1.54%
$104,601 $779,055
Aug 12, 2024 $0.0₆12
+0.46%
$106,242 $709,074
Aug 11, 2024 $0.0₆119
+0.12%
$105,760 $640,566
Aug 10, 2024 $0.0₆119
-3.75%
$105,668 $751,002
Aug 9, 2024 $0.0₆124
-0.93%
$109,802 $769,786
Aug 8, 2024 $0.0₆125
-1.46%
$110,863 $837,680
Aug 7, 2024 $0.0₆127
-2.66%
$112,544 $770,069
Aug 6, 2024 $0.0₆13
-1.92%
$115,608 $707,486
Aug 5, 2024 $0.0₆133
-1.68%
$117,930 $643,297
Aug 4, 2024 $0.0₆135
-1.51%
$119,949 $620,465
Aug 3, 2024 $0.0₆137
-3.06%
$121,767 $729,689
Aug 2, 2024 $0.0₆141
-2.84%
$125,709 $795,173
Aug 1, 2024 $0.0₆146
+0.19%
$129,356 $805,129
Jul 31, 2024 $0.0₆145
-1.37%
$129,141 $733,157
Jul 30, 2024 $0.0₆147
+0.07%
$130,931 $807,350
Jul 29, 2024 $0.0₆147
-3.83%
$130,857 $899,132
Jul 28, 2024 $0.0₆153
-6.21%
$136,173 $868,349
Jul 27, 2024 $0.0₆163
-3.13%
$145,187 $950,490
Jul 26, 2024 $0.0₆169
-0.97%
$149,922 $880,047
Jul 25, 2024 $0.0₆17
+0.20%
$151,476 $777,725
Jul 24, 2024 $0.0₆17
-2.33%
$151,186 $706,770
Jul 23, 2024 $0.0₆174
-0.37%
$154,767 $745,599
Jul 22, 2024 $0.0₆175
-1.68%
$155,342 $862,525
Jul 21, 2024 $0.0₆178
+0.81%
$157,988 $905,802
Jul 20, 2024 $0.0₆176
-17.32%
$156,723 $991,320
Jul 19, 2024 $0.0₆213
-1.83%
$189,603 $927,441
Jul 18, 2024 $0.0₆217
+6.47%
$193,137 $882,083
Jul 17, 2024 $0.0₆204
+0.53%
$181,534 $958,345
Jul 16, 2024 $0.0₆203
+10.26%
$180,586 $1.01 million
Jul 15, 2024 $0.0₆184
-4.72%
$163,779 $908,233
Jul 14, 2024 $0.0₆193
+2.55%
$171,933 $892,360
Jul 13, 2024 $0.0₆189
+5.35%
$167,663 $852,657
Jul 12, 2024 $0.0₆179
+0.44%
$159,150 $775,720