Dragonball Z Tribute Historical Data

DBZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0₆136
+1.00%
$ 120,561 $ 726,681
Aug 29, 2024 $ 0.0₆134
+0.86%
$ 119,368 $ 796,506
Aug 28, 2024 $ 0.0₆133
+1.08%
$ 118,345 $ 740,353
Aug 27, 2024 $ 0.0₆132
+1.08%
$ 117,082 $ 834,552
Aug 26, 2024 $ 0.0₆13
+1.39%
$ 115,861 $ 812,900
Aug 25, 2024 $ 0.0₆129
+1.93%
$ 114,264 $ 758,526
Aug 24, 2024 $ 0.0₆126
+0.87%
$ 112,098 $ 686,856
Aug 23, 2024 $ 0.0₆125
+0.77%
$ 111,089 $ 728,866
Aug 22, 2024 $ 0.0₆124
+1.72%
$ 110,240 $ 742,032
Aug 21, 2024 $ 0.0₆122
+0.93%
$ 108,374 $ 733,446
Aug 20, 2024 $ 0.0₆121
+0.66%
$ 107,376 $ 796,126
Aug 19, 2024 $ 0.0₆12
+0.29%
$ 106,676 $ 758,546
Aug 18, 2024 $ 0.0₆12
-0.44%
$ 106,354 $ 815,331
Aug 17, 2024 $ 0.0₆12
-0.50%
$ 106,863 $ 844,364
Aug 16, 2024 $ 0.0₆121
+1.57%
$ 107,401 $ 820,736
Aug 15, 2024 $ 0.0₆119
+1.04%
$ 105,744 $ 782,783
Aug 14, 2024 $ 0.0₆118
+0.05%
$ 104,656 $ 757,235
Aug 13, 2024 $ 0.0₆118
-1.54%
$ 104,601 $ 779,055
Aug 12, 2024 $ 0.0₆12
+0.46%
$ 106,242 $ 709,074
Aug 11, 2024 $ 0.0₆119
+0.12%
$ 105,760 $ 640,566
Aug 10, 2024 $ 0.0₆119
-3.75%
$ 105,668 $ 751,002
Aug 9, 2024 $ 0.0₆124
-0.93%
$ 109,802 $ 769,786
Aug 8, 2024 $ 0.0₆125
-1.46%
$ 110,863 $ 837,680
Aug 7, 2024 $ 0.0₆127
-2.66%
$ 112,544 $ 770,069
Aug 6, 2024 $ 0.0₆13
-1.92%
$ 115,608 $ 707,486
Aug 5, 2024 $ 0.0₆133
-1.68%
$ 117,930 $ 643,297
Aug 4, 2024 $ 0.0₆135
-1.51%
$ 119,949 $ 620,465
Aug 3, 2024 $ 0.0₆137
-3.06%
$ 121,767 $ 729,689
Aug 2, 2024 $ 0.0₆141
-2.84%
$ 125,709 $ 795,173
Aug 1, 2024 $ 0.0₆146
+0.19%
$ 129,356 $ 805,129
Jul 31, 2024 $ 0.0₆145
-1.37%
$ 129,141 $ 733,157
Jul 30, 2024 $ 0.0₆147
+0.07%
$ 130,931 $ 807,350
Jul 29, 2024 $ 0.0₆147
-3.83%
$ 130,857 $ 899,132
Jul 28, 2024 $ 0.0₆153
-6.21%
$ 136,173 $ 868,349
Jul 27, 2024 $ 0.0₆163
-3.13%
$ 145,187 $ 950,490
Jul 26, 2024 $ 0.0₆169
-0.97%
$ 149,922 $ 880,047
Jul 25, 2024 $ 0.0₆17
+0.20%
$ 151,476 $ 777,725
Jul 24, 2024 $ 0.0₆17
-2.33%
$ 151,186 $ 706,770
Jul 23, 2024 $ 0.0₆174
-0.37%
$ 154,767 $ 745,599
Jul 22, 2024 $ 0.0₆175
-1.68%
$ 155,342 $ 862,525
Jul 21, 2024 $ 0.0₆178
+0.81%
$ 157,988 $ 905,802
Jul 20, 2024 $ 0.0₆176
-17.32%
$ 156,723 $ 991,320
Jul 19, 2024 $ 0.0₆213
-1.83%
$ 189,603 $ 927,441
Jul 18, 2024 $ 0.0₆217
+6.47%
$ 193,137 $ 882,083
Jul 17, 2024 $ 0.0₆204
+0.53%
$ 181,534 $ 958,345
Jul 16, 2024 $ 0.0₆203
+10.26%
$ 180,586 $ 1.01 million
Jul 15, 2024 $ 0.0₆184
-4.72%
$ 163,779 $ 908,233
Jul 14, 2024 $ 0.0₆193
+2.55%
$ 171,933 $ 892,360
Jul 13, 2024 $ 0.0₆189
+5.35%
$ 167,663 $ 852,657
Jul 12, 2024 $ 0.0₆179
+0.44%
$ 159,150 $ 775,720