Dragonball Z Tribute Historical Data

DBZ
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.0₇222
+0.00%
$-- $299
Mar 31 $0.0₇331
+0.00%
$-- $10
Mar 24 $0.0₇368
+0.00%
$-- $1
Mar 17 $0.0₇365
+0.00%
$-- $59
Mar 10 $0.0₇342
-63.11%
$-- $2.81 million
Mar 3 $0.0₇914
+5.16%
$82,424 $6.57 million
Feb 24 $0.0₇869
+7.93%
$77,228 $7.69 million
Feb 17 $0.0₇796
+5.17%
$71,548 $7.57 million
Feb 10 $0.0₇748
+3.97%
$67,301 $7.29 million
Feb 3 $0.0₇707
-34.13%
$63,943 $7.32 million
Jan 27 $0.0₆107
-10.53%
$95,426 $9.06 million
Jan 20 $0.0₆12
+0.14%
$106,656 $7.45 million
Jan 13 $0.0₆12
-0.04%
$106,544 $8.13 million
Jan 6 $0.0₆119
+7.64%
$106,657 $7.34 million
Dec 30 $0.0₆11
+7.70%
$98,602 $6.89 million
Dec 23 $0.0₆1
+9.76%
$90,447 $7.11 million
Dec 16 $0.0₇9
+9.89%
$81,322 $8.13 million
Dec 9 $0.0₇799
+10.91%
$72,802 $7.38 million
Dec 2 $0.0₇749
+28.01%
$64,045 $7.27 million
Nov 25 $0.0₇585
-10.39%
$51,965 $8.6 million
Nov 18 $0.0₇652
-0.10%
$58,003 $7.27 million
Nov 11 $0.0₇652
-43.60%
$58,052 $6.85 million
Nov 4 $0.0₆115
+3.09%
$102,821 $5.63 million
Oct 28 $0.0₆112
-2.15%
$99,349 $6.18 million
Oct 21 $0.0₆114
+4.04%
$101,509 $4.82 million
Oct 14 $0.0₆109
-5.50%
$97,120 $6.47 million
Oct 7 $0.0₆117
-4.09%
$102,776 $4.7 million
Sep 30 $0.0₆124
-5.67%
$108,188 $4.5 million
Sep 23 $0.0₆146
+8.20%
$116,674 $4.8 million
Sep 16 $0.0₆133
+4.09%
$120,007 $4.93 million
Sep 9 $0.0₆127
+6.25%
$113,309 $4.35 million
Sep 2 $0.0₆142
+2.40%
$106,174 $4.23 million
Aug 26 $0.0₆139
+8.10%
$123,527 $5.3 million
Aug 19 $0.0₆126
+5.38%
$114,264 $4.45 million
Aug 12 $0.0₆12
+1.04%
$106,354 $4.69 million
Aug 5 $0.0₆119
-11.90%
$105,760 $4.48 million
Jul 29 $0.0₆137
-10.51%
$119,949 $4.77 million
Jul 22 $0.0₆163
-8.10%
$136,173 $4.92 million
Jul 15 $0.0₆176
-8.82%
$157,988 $5.68 million
Jul 8 $0.0₆189
-1.35%
$171,933 $4.86 million
Jul 1 $0.0₆212
-24.08%
$169,951 $4.96 million
Jun 24 $0.0₆303
+26.36%
$247,896 $5.05 million
Jun 17 $0.0₆26
-17.14%
$213,402 $5.56 million
Jun 10 $0.0₆295
-17.56%
$278,824 $5.85 million
Jun 3 $0.0₆439
-23.62%
$318,256 $5.65 million
May 27 $0.0₆577
-44.87%
$512,611 $7.92 million
May 20 $0.0₅105
+52.34%
$929,865 $10.37 million
May 13 $0.0₆904
-2.44%
$609,977 $5.17 million
May 6 $0.0₆885
-41.76%
$823,659 $4.56 million
Apr 29 $0.0₅152
+5.78%
$1.35 million $8.17 million
Download