Dragonball Z Tribute Historical Data

DBZ
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₇222
+0.00%
$ -- $ 299
Mar 31 $ 0.0₇331
+0.00%
$ -- $ 10
Mar 24 $ 0.0₇368
+0.00%
$ -- $ 1
Mar 17 $ 0.0₇365
+0.00%
$ -- $ 59
Mar 10 $ 0.0₇342
-63.11%
$ -- $ 2.81 million
Mar 3 $ 0.0₇914
+5.16%
$ 82,424 $ 6.57 million
Feb 24 $ 0.0₇869
+7.93%
$ 77,228 $ 7.69 million
Feb 17 $ 0.0₇796
+5.17%
$ 71,548 $ 7.57 million
Feb 10 $ 0.0₇748
+3.97%
$ 67,301 $ 7.29 million
Feb 3 $ 0.0₇707
-34.13%
$ 63,943 $ 7.32 million
Jan 27 $ 0.0₆107
-10.53%
$ 95,426 $ 9.06 million
Jan 20 $ 0.0₆12
+0.14%
$ 106,656 $ 7.45 million
Jan 13 $ 0.0₆12
-0.04%
$ 106,544 $ 8.13 million
Jan 6 $ 0.0₆119
+7.64%
$ 106,657 $ 7.34 million
Dec 30 $ 0.0₆11
+7.70%
$ 98,602 $ 6.89 million
Dec 23 $ 0.0₆1
+9.76%
$ 90,447 $ 7.11 million
Dec 16 $ 0.0₇9
+9.89%
$ 81,322 $ 8.13 million
Dec 9 $ 0.0₇799
+10.91%
$ 72,802 $ 7.38 million
Dec 2 $ 0.0₇749
+28.01%
$ 64,045 $ 7.27 million
Nov 25 $ 0.0₇585
-10.39%
$ 51,965 $ 8.6 million
Nov 18 $ 0.0₇652
-0.10%
$ 58,003 $ 7.27 million
Nov 11 $ 0.0₇652
-43.60%
$ 58,052 $ 6.85 million
Nov 4 $ 0.0₆115
+3.09%
$ 102,821 $ 5.63 million
Oct 28 $ 0.0₆112
-2.15%
$ 99,349 $ 6.18 million
Oct 21 $ 0.0₆114
+4.04%
$ 101,509 $ 4.82 million
Oct 14 $ 0.0₆109
-5.50%
$ 97,120 $ 6.47 million
Oct 7 $ 0.0₆117
-4.09%
$ 102,776 $ 4.7 million
Sep 30 $ 0.0₆124
-5.67%
$ 108,188 $ 4.5 million
Sep 23 $ 0.0₆146
+8.20%
$ 116,674 $ 4.8 million
Sep 16 $ 0.0₆133
+4.09%
$ 120,007 $ 4.93 million
Sep 9 $ 0.0₆127
+6.25%
$ 113,309 $ 4.35 million
Sep 2 $ 0.0₆142
+2.40%
$ 106,174 $ 4.23 million
Aug 26 $ 0.0₆139
+8.10%
$ 123,527 $ 5.3 million
Aug 19 $ 0.0₆126
+5.38%
$ 114,264 $ 4.45 million
Aug 12 $ 0.0₆12
+1.04%
$ 106,354 $ 4.69 million
Aug 5 $ 0.0₆119
-11.90%
$ 105,760 $ 4.48 million
Jul 29 $ 0.0₆137
-10.51%
$ 119,949 $ 4.77 million
Jul 22 $ 0.0₆163
-8.10%
$ 136,173 $ 4.92 million
Jul 15 $ 0.0₆176
-8.82%
$ 157,988 $ 5.68 million
Jul 8 $ 0.0₆189
-1.35%
$ 171,933 $ 4.86 million
Jul 1 $ 0.0₆212
-24.08%
$ 169,951 $ 4.96 million
Jun 24 $ 0.0₆303
+26.36%
$ 247,896 $ 5.05 million
Jun 17 $ 0.0₆26
-17.14%
$ 213,402 $ 5.56 million
Jun 10 $ 0.0₆295
-17.56%
$ 278,824 $ 5.85 million
Jun 3 $ 0.0₆439
-23.62%
$ 318,256 $ 5.65 million
May 27 $ 0.0₆577
-44.87%
$ 512,611 $ 7.92 million
May 20 $ 0.0₅105
+52.34%
$ 929,865 $ 10.37 million
May 13 $ 0.0₆904
-2.44%
$ 609,977 $ 5.17 million
May 6 $ 0.0₆885
-41.76%
$ 823,659 $ 4.56 million
Apr 29 $ 0.0₅152
+5.78%
$ 1.35 million $ 8.17 million
Download