OPENCVSHARP github.com/shimat/OPENCVSHARP Historical Data

OPENCVSHARP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00186
+0.00%
$ 1.86 million $ 215,039
May 11, 2026 $ 0.0016
+0.00%
$ -- $ 41,029
May 9, 2026 $ 0.00122
-11.88%
$ -- $ 227,843
May 8, 2026 $ 0.000958
+1.05%
$ -- $ 461,158
May 7, 2026 $ 0.00125
+3.76%
$ 1.25 million $ 433,709
May 6, 2026 $ 0.00101
-9.02%
$ 1.01 million $ 194,798
May 3, 2026 $ 0.000688
+0.00%
$ 688,088 $ 46,439
May 1, 2026 $ 0.000587
+14.91%
$ 586,544 $ 74,193
Apr 27, 2026 $ 0.000344
-6.40%
$ 343,549 $ 43,768
Apr 21, 2026 $ 0.000221
-1.84%
$ 220,886 $ 42,488
Apr 20, 2026 $ 0.000211
+5.73%
$ -- $ 61,939
Apr 19, 2026 $ 0.000201
+1.45%
$ 200,715 $ 31,635
Apr 16, 2026 $ 0.000147
+0.00%
$ -- $ 24,530
Apr 15, 2026 $ 0.000133
+0.60%
$ -- $ 13,689
Apr 13, 2026 $ 0.000127
+0.00%
$ 127,385 $ 5,281
Apr 12, 2026 $ 0.000102
-6.47%
$ -- $ 14,958
Apr 9, 2026 $ 0.0000947
+0.00%
$ -- $ 23,094
Apr 8, 2026 $ 0.000122
+45.64%
$ 122,401 $ 25,458
Apr 3, 2026 $ 0.0000437
-5.69%
$ -- $ 20,711
Apr 2, 2026 $ 0.0000425
+25.00%
$ -- $ 8,741
Mar 29, 2026 $ 0.0000175
+0.00%
$ -- $ 1,817
Mar 23, 2026 $ 0.0000218
+2.19%
$ 21,750 $ 7,328
Mar 22, 2026 $ 0.0000222
+0.00%
$ -- $ 7,193
Mar 21, 2026 $ 0.0000219
+1.77%
$ 21,875 $ 5,777
Mar 20, 2026 $ 0.0000187
-9.63%
$ 18,722 $ 1,795
Mar 19, 2026 $ 0.0000212
-6.77%
$ -- $ 3,866
Mar 18, 2026 $ 0.0000242
-0.38%
$ 24,212 $ 4,136
Mar 17, 2026 $ 0.0000262
+17.62%
$ 26,224 $ 9,735
Mar 16, 2026 $ 0.0000238
-6.41%
$ 23,841 $ 4,964
Mar 15, 2026 $ 0.0000206
+0.00%
$ -- $ 21,257
Mar 14, 2026 $ 0.0000222
-3.68%
$ 22,242 $ 20,034
Mar 13, 2026 $ 0.0000234
-20.31%
$ -- $ 14,014
Mar 12, 2026 $ 0.0000281
+8.25%
$ 28,090 $ 12,458
Mar 11, 2026 $ 0.0000231
+27.70%
$ 23,091 $ 14,471
Mar 10, 2026 $ 0.0000193
+48.36%
$ 19,319 $ 21,272
Mar 9, 2026 $ 0.0000129
+7.17%
$ 12,927 $ 7,139
Mar 8, 2026 $ 0.0₅58
+0.00%
$ -- $ 514
Mar 7, 2026 $ 0.0₅437
+0.00%
$ -- $ 472
Feb 23, 2026 $ 0.0₅44
+0.00%
$ 4,398 $ 219
Feb 17, 2026 $ 0.0₅441
+0.00%
$ 4,411 $ 479
Feb 12, 2026 $ 0.0₅451
-0.40%
$ -- $ 588
Feb 9, 2026 $ 0.0₅446
+0.00%
$ -- $ 446
Feb 8, 2026 $ 0.0₅486
+0.00%
$ -- $ 216
Jan 31, 2026 $ 0.0₅528
-5.02%
$ -- $ 1,991
Jan 28, 2026 $ 0.0₅572
+7.86%
$ -- $ 832
Jan 27, 2026 $ 0.0₅566
+0.00%
$ -- $ 941
Jan 26, 2026 $ 0.0₅524
+0.47%
$ -- $ 472
Jan 25, 2026 $ 0.0₅519
+0.00%
$ 5,185 $ 254
Jan 23, 2026 $ 0.0₅578
+10.78%
$ -- $ 339
Jan 22, 2026 $ 0.0₅585
+5.45%
$ 5,853 $ 1,421
Download