OPENCVSHARP github.com/shimat/OPENCVSHARP Historical Data

OPENCVSHARP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00186
+0.00%
$ 1.86 million $ 215,039
Today, at 12 PM $ 0.00186
+0.00%
$ 1.86 million $ 215,039
May 11, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 41,029
May 9, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 227,843
May 9, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 154,644
May 8, 9 AM $ 0.000958
+0.00%
$ 958,209 $ 461,158
May 8, 8 AM $ 0.000948
+0.00%
$ 948,248 $ 455,893
May 7, 6 PM $ 0.00125
-8.77%
$ 1.25 million $ 433,709
May 7, 4 PM $ 0.00136
+25.39%
$ 1.36 million $ 302,549
May 7, 11 AM $ 0.00118
-1.77%
$ 1.18 million $ 171,038
May 6, 9 PM $ 0.00101
+8.32%
$ 1.01 million $ 194,798
May 6, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 112,814
May 3, 11 PM $ 0.000688
+0.00%
$ 688,088 $ 46,439
May 1, 8 PM $ 0.000587
+0.00%
$ 586,544 $ 74,193
May 1, 10 AM $ 0.000514
+0.00%
$ 513,822 $ 111,676
May 1, 8 AM $ 0.00051
+0.00%
$ 510,431 $ 92,935
Apr 27, 7 PM $ 0.000344
+0.00%
$ 343,549 $ 43,768
Apr 27, 6 PM $ 0.000367
+0.00%
$ 367,025 $ 34,952
Apr 21, 11 PM $ 0.000221
+0.00%
$ 220,886 $ 42,488
Apr 21, 8 PM $ 0.000235
+0.00%
$ 235,432 $ 33,145
Apr 21, 3 PM $ 0.000225
+0.00%
$ 225,030 $ 31,796
Apr 20, 11 AM $ 0.000211
-10.84%
$ 210,589 $ 61,939
Apr 20, 6 AM $ 0.000199
+0.00%
$ 199,176 $ 41,035
Apr 19, 10 PM $ 0.000201
+0.00%
$ 200,715 $ 31,635
Apr 19, 6 PM $ 0.000198
+0.00%
$ 197,854 $ 12,774
Apr 16, 8 AM $ 0.000147
+0.00%
$ 146,743 $ 24,530
Apr 15, 11 AM $ 0.000133
+0.60%
$ 133,417 $ 13,689
Apr 13, 11 PM $ 0.000127
+0.00%
$ 127,385 $ 5,281
Apr 12, 1 PM $ 0.000102
+0.00%
$ 101,721 $ 14,958
Apr 12, 5 AM $ 0.000109
+0.00%
$ 108,753 $ 4,475
Apr 9, 3 PM $ 0.0000947
+0.00%
$ 94,715 $ 23,094
Apr 8, 11 PM $ 0.000122
+0.00%
$ 122,401 $ 25,458
Apr 8, 10 PM $ 0.000113
+0.00%
$ 113,155 $ 25,019
Apr 8, 6 AM $ 0.0000899
+0.00%
$ -- $ 22,857
Apr 8, 5 AM $ 0.000084
+0.00%
$ 84,046 $ 20,434
Apr 3, 8 AM $ 0.0000437
+0.00%
$ 43,716 $ 20,711
Apr 3, 4 AM $ 0.0000464
+0.00%
$ 46,352 $ 16,323
Apr 2, 4 PM $ 0.0000425
+0.00%
$ 42,481 $ 8,741
Apr 2, 11 AM $ 0.0000341
+0.00%
$ 34,103 $ 6,042
Apr 2, 10 AM $ 0.0000363
+6.88%
$ 36,324 $ 5,096
Mar 29, 3 AM $ 0.0000175
+0.00%
$ 17,497 $ 1,817
Mar 23, 6 PM $ 0.0000218
+0.00%
$ 21,750 $ 7,328
Mar 23, 8 AM $ 0.0000231
+0.00%
$ 23,064 $ 6,553
Mar 23, 7 AM $ 0.0000224
+0.00%
$ 22,383 $ 5,428
Mar 23, 6 AM $ 0.0000253
+0.00%
$ 25,339 $ 4,272
Mar 23, 5 AM $ 0.0000252
+0.00%
$ 25,211 $ 3,916
Mar 23, 4 AM $ 0.0000239
+12.48%
$ 23,940 $ 3,374
Mar 22, 5 AM $ 0.0000222
+0.00%
$ 22,176 $ 7,193
Mar 21, 10 PM $ 0.0000219
+8.72%
$ 21,875 $ 5,777
Mar 21, 8 AM $ 0.0000197
-8.12%
$ 19,749 $ 3,141
Download