OPENCVSHARP github.com/shimat/OPENCVSHARP Historical Data

OPENCVSHARP
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00122
+10.00%
$ -- $ 396,228
Apr 27 $ 0.000587
+59.81%
$ 688,088 $ 20,130
Apr 20 $ 0.000221
+10.90%
$ -- $ 104,427
Apr 13 $ 0.000147
+15.20%
$ 200,715 $ 43,501
Apr 6 $ 0.0000947
+12.69%
$ -- $ 48,551
Mar 30 $ 0.0000437
+28.63%
$ -- $ 29,452
Mar 23 $ 0.0000218
+2.19%
$ -- $ 7,328
Mar 16 $ 0.0000222
-12.95%
$ -- $ 37,466
Mar 9 $ 0.0000222
+84.39%
$ -- $ 89,386
Mar 2 $ 0.0₅437
+0.00%
$ -- $ 472
Feb 23 $ 0.0₅44
+0.00%
$ -- $ 219
Feb 16 $ 0.0₅441
+0.00%
$ -- $ 479
Feb 9 $ 0.0₅451
+1.11%
$ -- $ 1,034
Jan 26 $ 0.0₅528
+1.09%
$ -- $ 4,236
Jan 19 $ 0.0₅578
+395.79%
$ 5,185 $ 1,932
Jan 12 $ 0.0₅116
+37.47%
$ 1,243 $ 1,353
Jan 5 $ 0.0₆895
+16.56%
$ 872 $ 1,104
Dec 29 $ 0.0₆616
+1.36%
$ 776 $ 14,708
Nov 3 $ 0.0₅469
-10.58%
$ -- $ 53,270
Download