OPENCVSHARP github.com/shimat/OPENCVSHARP Historical Data

OPENCVSHARP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0₅12
+3.20%
$ -- $ 172
Jan 18, 2026 $ 0.0₅124
+3.60%
$ 1,243 $ 110
Jan 17, 2026 $ 0.0₅116
+0.58%
$ 1,163 $ 89
Jan 16, 2026 $ 0.0₅111
+1.67%
$ -- $ 402
Jan 15, 2026 $ 0.0₅117
+0.32%
$ 1,165 $ 285
Jan 14, 2026 $ 0.0₅114
+1.11%
$ 1,137 $ 172
Jan 13, 2026 $ 0.0₅107
+8.82%
$ -- $ 131
Jan 12, 2026 $ 0.0₆838
-0.87%
$ -- $ 275
Jan 11, 2026 $ 0.0₆872
+0.13%
$ 872 $ 226
Jan 10, 2026 $ 0.0₆895
-0.33%
$ 895 $ 80
Jan 9, 2026 $ 0.0₆92
+14.18%
$ 920 $ 506
Jan 8, 2026 $ 0.0₆834
+4.27%
$ -- $ 159
Jan 7, 2026 $ 0.0₆778
-2.24%
$ 778 $ 49
Jan 6, 2026 $ 0.0₆875
-2.31%
$ 875 $ 140
Jan 5, 2026 $ 0.0₆945
+23.03%
$ 945 $ 171
Jan 4, 2026 $ 0.0₆776
+4.89%
$ 776 $ 10
Jan 3, 2026 $ 0.0₆616
+9.77%
$ 616 $ 27
Jan 2, 2026 $ 0.0₆6
+4.51%
$ 600 $ 1,971
Jan 1, 2026 $ 0.0₆595
-7.18%
$ 595 $ 7,058
Dec 31, 2025 $ 0.0₆604
-0.75%
$ 600 $ 5,651
Nov 8, 2025 $ 0.0₅469
-10.58%
$ -- $ 53,270
Download