OPENCVSHARP github.com/shimat/OPENCVSHARP Historical Data

OPENCVSHARP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0000187
+0.00%
$ 18,722 $ 1,795
Mar 20, 3 PM $ 0.0000207
+0.00%
$ 20,718 $ 1,217
Mar 19, 5 PM $ 0.0000212
+0.00%
$ 21,229 $ 3,866
Mar 19, 4 PM $ 0.0000209
-4.01%
$ 20,887 $ 3,877
Mar 19, 4 AM $ 0.0000228
+0.00%
$ 22,769 $ 4,912
Mar 18, 9 PM $ 0.0000242
-10.18%
$ 24,212 $ 4,136
Mar 18, 8 PM $ 0.0000243
+0.00%
$ 24,303 $ 4,379
Mar 17, 8 PM $ 0.0000262
+0.00%
$ 26,224 $ 9,735
Mar 17, 7 PM $ 0.0000242
+0.00%
$ 24,211 $ 8,966
Mar 17, 6 PM $ 0.0000242
-0.67%
$ 24,163 $ 8,350
Mar 17, 5 PM $ 0.0000259
+2.32%
$ 25,925 $ 7,064
Mar 17, 2 PM $ 0.0000243
+0.00%
$ 24,282 $ 7,192
Mar 17, 9 AM $ 0.0000246
+0.00%
$ 24,553 $ 7,250
Mar 17, 1 AM $ 0.0000223
+0.00%
$ 22,295 $ 5,914
Mar 16, 11 PM $ 0.0000238
+0.00%
$ -- $ 4,964
Mar 16, 9 PM $ 0.0000242
+0.00%
$ 24,190 $ 3,298
Mar 16, 4 PM $ 0.0000254
-0.47%
$ 25,353 $ 3,179
Mar 15, 1 AM $ 0.0000206
+0.00%
$ 20,579 $ 21,257
Mar 14, 7 PM $ 0.0000222
+0.00%
$ 22,242 $ 20,034
Mar 14, 4 AM $ 0.0000237
+7.52%
$ 23,750 $ 18,049
Mar 14, 2 AM $ 0.0000238
+0.00%
$ 23,780 $ 15,811
Mar 14, 12 AM $ 0.0000231
+0.00%
$ 23,092 $ 14,470
Mar 13, 2 PM $ 0.0000234
+0.00%
$ 23,365 $ 14,014
Mar 13, 10 AM $ 0.0000293
+0.00%
$ 29,321 $ 14,497
Mar 12, 11 PM $ 0.0000281
+0.00%
$ 28,090 $ 12,458
Mar 12, 8 PM $ 0.0000275
-6.00%
$ 27,503 $ 12,682
Mar 12, 5 PM $ 0.0000261
-5.17%
$ 26,108 $ 10,493
Mar 12, 4 PM $ 0.000027
+0.00%
$ 26,983 $ 10,841
Mar 12, 3 PM $ 0.0000275
+0.00%
$ 27,539 $ 10,582
Mar 12, 2 PM $ 0.0000285
-5.77%
$ 28,465 $ 10,087
Mar 12, 8 AM $ 0.0000285
+10.01%
$ 28,549 $ 1,052
Mar 11, 10 PM $ 0.0000231
+0.00%
$ 23,091 $ 14,471
Mar 11, 7 PM $ 0.0000209
+0.00%
$ 20,864 $ 12,919
Mar 11, 6 PM $ 0.0000204
-3.51%
$ 20,427 $ 12,623
Mar 11, 5 PM $ 0.0000203
+0.00%
$ 20,305 $ 11,977
Mar 11, 4 PM $ 0.0000214
+6.20%
$ 21,447 $ 11,534
Mar 11, 3 PM $ 0.0000204
-4.71%
$ 20,356 $ 10,033
Mar 11, 12 PM $ 0.0000198
-8.38%
$ -- $ 7,929
Mar 11, 11 AM $ 0.0000229
+9.54%
$ 22,937 $ 7,383
Mar 11, 10 AM $ 0.0000208
-1.33%
$ 20,832 $ 5,640
Mar 11, 3 AM $ 0.0000181
+4.40%
$ 18,115 $ 4,540
Mar 11, 2 AM $ 0.0000191
+0.00%
$ 19,102 $ 25,242
Mar 11, 1 AM $ 0.0000171
+0.84%
$ 17,094 $ 24,222
Mar 11, 12 AM $ 0.0000184
+1.84%
$ 18,416 $ 23,232
Mar 10, 11 PM $ 0.0000193
+12.99%
$ 19,319 $ 21,272
Mar 10, 10 PM $ 0.0000184
+1.02%
$ 18,443 $ 18,051
Mar 10, 9 PM $ 0.000017
+0.00%
$ 16,971 $ 16,412
Mar 10, 8 PM $ 0.0000153
-6.93%
$ 15,273 $ 15,155
Mar 10, 7 PM $ 0.0000159
+0.00%
$ 15,936 $ 14,447
Mar 10, 6 PM $ 0.0000148
-3.74%
$ 14,780 $ 13,905