OPENCVSHARP github.com/shimat/OPENCVSHARP Historical Data

OPENCVSHARP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0000148
-3.72%
$ 14,817 $ 12,983
Mar 10, 4 PM $ 0.0000146
-2.01%
$ 14,592 $ 11,046
Mar 10, 3 PM $ 0.000016
-6.35%
$ 16,050 $ 9,831
Mar 10, 2 PM $ 0.000018
+12.52%
$ 18,050 $ 9,105
Mar 10, 1 PM $ 0.0000164
+15.23%
$ 16,417 $ 7,966
Mar 10, 12 PM $ 0.000014
+8.45%
$ 13,975 $ 6,849
Mar 10, 11 AM $ 0.0000137
+6.36%
$ 13,733 $ 5,996
Mar 10, 10 AM $ 0.000014
+2.01%
$ 13,967 $ 5,199
Mar 10, 8 AM $ 0.0000128
+0.00%
$ 12,810 $ 3,596
Mar 10, 7 AM $ 0.0000125
+0.00%
$ 12,545 $ 3,576
Mar 10, 6 AM $ 0.0000129
+0.00%
$ 12,862 $ 2,823
Mar 10, 5 AM $ 0.0000134
+8.35%
$ 13,369 $ 2,740
Mar 10, 3 AM $ 0.0000125
-7.97%
$ 12,538 $ 2,016
Mar 10, 2 AM $ 0.000013
+0.00%
$ 12,967 $ 8,357
Mar 10, 1 AM $ 0.000012
+0.00%
$ 12,008 $ 7,830
Mar 10, 12 AM $ 0.0000119
-8.91%
$ 11,861 $ 7,761
Mar 9, 11 PM $ 0.0000129
+0.16%
$ 12,927 $ 7,139
Mar 9, 10 PM $ 0.0000123
-8.92%
$ 12,311 $ 6,305
Mar 9, 9 PM $ 0.0000134
+1.03%
$ 13,383 $ 5,583
Mar 9, 8 PM $ 0.000014
+16.89%
$ 14,037 $ 4,580
Mar 9, 7 PM $ 0.000012
+5.83%
$ 11,995 $ 2,568
Mar 9, 6 PM $ 0.0000115
-7.23%
$ 11,506 $ 2,242
Mar 9, 5 PM $ 0.0000122
+9.88%
$ 12,203 $ 1,778
Mar 9, 4 PM $ 0.0000119
-1.71%
$ 11,856 $ 501
Mar 8, 6 AM $ 0.0₅58
+0.00%
$ 5,798 $ 514
Mar 7, 12 PM $ 0.0₅437
+0.00%
$ 4,369 $ 472
Feb 23, 7 PM $ 0.0₅44
+0.00%
$ 4,398 $ 219
Feb 17, 6 PM $ 0.0₅441
+0.00%
$ 4,411 $ 479
Feb 12, 2 AM $ 0.0₅451
+0.00%
$ 4,512 $ 588
Feb 12, 1 AM $ 0.0₅453
+0.00%
$ 4,530 $ 177
Feb 9, 2 AM $ 0.0₅446
+0.00%
$ 4,463 $ 446
Feb 8, 1 AM $ 0.0₅486
+0.00%
$ 4,856 $ 216
Jan 31, 2 PM $ 0.0₅528
-2.73%
$ 5,277 $ 1,991
Jan 31, 7 AM $ 0.0₅512
+0.00%
$ 5,123 $ 1,581
Jan 31, 4 AM $ 0.0₅556
+0.00%
$ 5,556 $ 1,144
Jan 28, 1 PM $ 0.0₅572
+0.00%
$ 5,716 $ 832
Jan 28, 10 AM $ 0.0₅53
+0.00%
$ 5,299 $ 341
Jan 27, 5 PM $ 0.0₅566
+0.00%
$ 5,658 $ 941
Jan 26, 4 AM $ 0.0₅524
-8.24%
$ 5,244 $ 472
Jan 26, 1 AM $ 0.0₅522
+0.00%
$ 5,220 $ 284
Jan 25, 10 PM $ 0.0₅519
+0.00%
$ 5,185 $ 254
Jan 23, 11 AM $ 0.0₅578
+0.00%
$ 5,784 $ 339
Jan 23, 2 AM $ 0.0₅58
+0.00%
$ 5,804 $ 1,958
Jan 23, 12 AM $ 0.0₅522
+0.00%
$ 5,221 $ 1,682
Jan 22, 10 PM $ 0.0₅585
+0.00%
$ 5,853 $ 1,421
Jan 22, 4 PM $ 0.0₅555
+0.00%
$ 5,550 $ 753
Jan 19, 8 AM $ 0.0₅12
+0.00%
$ 1,204 $ 172
Jan 19, 6 AM $ 0.0₅117
+0.00%
$ 1,167 $ 98
Jan 18, 8 PM $ 0.0₅124
+0.00%
$ 1,243 $ 110
Jan 18, 3 AM $ 0.0₅12
+0.00%
$ 1,199 $ 115