OPENCVSHARP github.com/shimat/OPENCVSHARP Historical Data

OPENCVSHARP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0₅116
+2.12%
$ 1,163 $ 89
Jan 17, 6 AM $ 0.0₅117
+0.00%
$ 1,174 $ 231
Jan 17, 2 AM $ 0.0₅12
+2.25%
$ 1,196 $ 564
Jan 17, 12 AM $ 0.0₅116
+0.00%
$ 1,156 $ 432
Jan 16, 3 PM $ 0.0₅111
+0.00%
$ 1,106 $ 402
Jan 16, 7 AM $ 0.0₅104
+0.19%
$ 1,044 $ 368
Jan 16, 6 AM $ 0.0₅108
+6.92%
$ 1,083 $ 346
Jan 16, 5 AM $ 0.0₅11
+0.00%
$ 1,095 $ 202
Jan 16, 3 AM $ 0.0₅109
+0.00%
$ 1,088 $ 320
Jan 15, 10 PM $ 0.0₅117
+0.00%
$ 1,165 $ 285
Jan 15, 9 PM $ 0.0₅113
+0.00%
$ -- $ 203
Jan 15, 8 AM $ 0.0₅116
+0.00%
$ 1,162 $ 100
Jan 14, 8 PM $ 0.0₅114
+0.00%
$ 1,137 $ 172
Jan 14, 6 PM $ 0.0₅112
+0.00%
$ 1,125 $ 146
Jan 13, 3 PM $ 0.0₅107
+0.00%
$ 1,068 $ 131
Jan 13, 9 AM $ 0.0₆981
+0.00%
$ 981 $ 36
Jan 12, 2 PM $ 0.0₆838
+0.00%
$ 838 $ 275
Jan 12, 12 PM $ 0.0₆832
+0.00%
$ -- $ 258
Jan 12, 10 AM $ 0.0₆829
+0.00%
$ 829 $ 269
Jan 12, 4 AM $ 0.0₆856
+2.64%
$ 856 $ 261
Jan 12, 3 AM $ 0.0₆841
+0.00%
$ 841 $ 248
Jan 12, 2 AM $ 0.0₆846
+0.00%
$ 846 $ 247
Jan 11, 8 PM $ 0.0₆872
+4.07%
$ 872 $ 226
Jan 11, 7 PM $ 0.0₆883
+0.00%
$ 883 $ 191
Jan 11, 2 PM $ 0.0₆907
+0.00%
$ 907 $ 180
Jan 11, 10 AM $ 0.0₆88
+0.00%
$ 880 $ 136
Jan 11, 8 AM $ 0.0₆857
+0.00%
$ 857 $ 118
Jan 11, 3 AM $ 0.0₆871
+0.00%
$ 871 $ 109
Jan 10, 6 PM $ 0.0₆895
+0.00%
$ 895 $ 80
Jan 10, 7 AM $ 0.0₆842
-6.31%
$ 842 $ 52
Jan 9, 10 PM $ 0.0₆92
+1.64%
$ 920 $ 506
Jan 9, 5 PM $ 0.0₆875
+0.00%
$ 875 $ 387
Jan 9, 1 PM $ 0.0₆83
+0.00%
$ 830 $ 329
Jan 9, 11 AM $ 0.0₆823
+0.00%
$ 823 $ 315
Jan 9, 10 AM $ 0.0₆85
+0.00%
$ 850 $ 281
Jan 9, 8 AM $ 0.0₆822
+0.00%
$ 822 $ 251
Jan 9, 7 AM $ 0.0₆814
+0.00%
$ 814 $ 226
Jan 9, 12 AM $ 0.0₆806
+0.00%
$ 806 $ 198
Jan 8, 3 PM $ 0.0₆834
+0.00%
$ 834 $ 159
Jan 8, 1 PM $ 0.0₆769
+0.00%
$ 769 $ 129
Jan 8, 12 PM $ 0.0₆774
+0.00%
$ 774 $ 123
Jan 8, 8 AM $ 0.0₆819
+0.00%
$ 819 $ 101
Jan 8, 4 AM $ 0.0₆804
+0.00%
$ 804 $ 91
Jan 8, 3 AM $ 0.0₆834
+4.28%
$ 834 $ 77
Jan 7, 9 PM $ 0.0₆778
+0.00%
$ 778 $ 49
Jan 7, 9 AM $ 0.0₆833
+0.00%
$ 833 $ 96
Jan 7, 6 AM $ 0.0₆777
+0.00%
$ 777 $ 84
Jan 7, 12 AM $ 0.0₆796
+0.00%
$ 796 $ 143
Jan 6, 6 PM $ 0.0₆875
+0.00%
$ 875 $ 140
Jan 6, 2 PM $ 0.0₆907
+1.63%
$ 907 $ 88