OPENCVSHARP github.com/shimat/OPENCVSHARP Historical Data

OPENCVSHARP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0₆951
+0.00%
$ 951 $ 221
Jan 6, 12 AM $ 0.0₆891
-0.54%
$ 891 $ 192
Jan 5, 11 PM $ 0.0₆945
+0.00%
$ 945 $ 171
Jan 5, 3 PM $ 0.0₆908
+0.00%
$ 908 $ 142
Jan 5, 1 PM $ 0.0₆965
+0.00%
$ 965 $ 116
Jan 5, 6 AM $ 0.0₆851
+0.43%
$ 851 $ 31
Jan 5, 2 AM $ 0.0₆766
+0.00%
$ 766 $ 6
Jan 5, 1 AM $ 0.0₆837
+8.99%
$ 837 $ 57
Jan 4, 11 PM $ 0.0₆776
+0.00%
$ 776 $ 10
Jan 4, 10 PM $ 0.0₆763
+3.10%
$ 763 $ 5
Jan 3, 10 PM $ 0.0₆616
+0.00%
$ 616 $ 27
Jan 3, 4 PM $ 0.0₆554
+0.57%
$ 554 $ 16
Jan 3, 3 PM $ 0.0₆576
-2.33%
$ 576 $ 30
Jan 3, 2 PM $ 0.0₆6
+0.54%
$ 600 $ 2,717
Jan 3, 1 PM $ 0.0₆62
+5.12%
$ 620 $ 2,583
Jan 3, 12 PM $ 0.0₆542
-8.21%
$ 542 $ 2,411
Jan 3, 11 AM $ 0.0₆537
+0.60%
$ 537 $ 2,351
Jan 3, 10 AM $ 0.0₆571
+5.71%
$ 571 $ 2,252
Jan 3, 9 AM $ 0.0₆561
+1.04%
$ 561 $ 2,239
Jan 3, 8 AM $ 0.0₆574
+5.62%
$ 574 $ 2,228
Jan 3, 7 AM $ 0.0₆557
+0.88%
$ 557 $ 2,111
Jan 3, 6 AM $ 0.0₆576
+5.10%
$ 576 $ 2,119
Jan 3, 5 AM $ 0.0₆583
+3.16%
$ 583 $ 2,083
Jan 3, 4 AM $ 0.0₆593
+2.54%
$ 593 $ 2,133
Jan 3, 3 AM $ 0.0₆58
+1.06%
$ 568 $ 2,172
Jan 3, 2 AM $ 0.0₆623
+9.22%
$ 623 $ 2,095
Jan 3, 1 AM $ 0.0₆578
+2.24%
$ 578 $ 2,053
Jan 3, 12 AM $ 0.0₆576
+2.59%
$ 576 $ 2,003
Jan 2, 11 PM $ 0.0₆6
+6.53%
$ 600 $ 1,971
Jan 2, 10 PM $ 0.0₆615
-0.33%
$ 615 $ 1,942
Jan 2, 9 PM $ 0.0₆565
-3.12%
$ 565 $ 1,923
Jan 2, 8 PM $ 0.0₆59
-0.12%
$ 590 $ 1,926
Jan 2, 7 PM $ 0.0₆586
-0.63%
$ 586 $ 1,918
Jan 2, 6 PM $ 0.0₆574
-3.93%
$ 574 $ 1,877
Jan 2, 5 PM $ 0.0₆637
+9.73%
$ 637 $ 1,763
Jan 2, 4 PM $ 0.0₆595
-4.39%
$ 595 $ 1,748
Jan 2, 3 PM $ 0.0₆65
+7.63%
$ 650 $ 1,705
Jan 2, 2 PM $ 0.0₆675
+15.54%
$ 675 $ 1,480
Jan 2, 1 PM $ 0.0₆617
+5.91%
$ 617 $ 7,814
Jan 2, 12 PM $ 0.0₆593
-6.34%
$ 593 $ 7,741
Jan 2, 11 AM $ 0.0₆585
+0.00%
$ 585 $ 7,653
Jan 2, 10 AM $ 0.0₆625
+6.69%
$ 625 $ 7,662
Jan 2, 9 AM $ 0.0₆621
+6.53%
$ 621 $ 7,587
Jan 2, 8 AM $ 0.0₆587
+1.23%
$ 587 $ 7,507
Jan 2, 7 AM $ 0.0₆595
+2.88%
$ 595 $ 7,435
Jan 2, 5 AM $ 0.0₆58
-1.29%
$ 580 $ 7,342
Jan 2, 4 AM $ 0.0₆575
+0.92%
$ 575 $ 7,245
Jan 2, 3 AM $ 0.0₆593
-9.78%
$ 593 $ 7,207
Jan 2, 2 AM $ 0.0₆655
+16.51%
$ 655 $ 7,139
Jan 2, 1 AM $ 0.0₆58
+1.42%
$ 560 $ 7,042