OPENCVSHARP github.com/shimat/OPENCVSHARP Historical Data

OPENCVSHARP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0₆599
+4.40%
$ 599 $ 7,087
Jan 1, 11 PM $ 0.0₆595
+3.87%
$ 595 $ 7,058
Jan 1, 10 PM $ 0.0₆601
-3.83%
$ 601 $ 6,977
Jan 1, 9 PM $ 0.0₆573
-3.55%
$ 573 $ 6,919
Jan 1, 8 PM $ 0.0₆57
+0.55%
$ 570 $ 6,784
Jan 1, 7 PM $ 0.0₆579
-2.02%
$ 579 $ 6,695
Jan 1, 6 PM $ 0.0₆559
-11.01%
$ 559 $ 6,583
Jan 1, 5 PM $ 0.0₆561
-0.77%
$ 561 $ 6,544
Jan 1, 4 PM $ 0.0₆591
+4.49%
$ 591 $ 6,561
Jan 1, 3 PM $ 0.0₆57
+0.84%
$ 570 $ 6,473
Jan 1, 2 PM $ 0.0₆594
+6.21%
$ 594 $ 6,330
Jan 1, 1 PM $ 0.0₆624
+10.29%
$ 624 $ 6,273
Jan 1, 12 PM $ 0.0₆574
+3.15%
$ 574 $ 6,177
Jan 1, 11 AM $ 0.0₆592
+5.74%
$ 592 $ 6,049
Jan 1, 10 AM $ 0.0₆613
-5.67%
$ 613 $ 6,048
Jan 1, 9 AM $ 0.0₆601
-1.72%
$ 601 $ 5,898
Jan 1, 8 AM $ 0.0₆571
-7.18%
$ 571 $ 6,008
Jan 1, 7 AM $ 0.0₆573
-7.73%
$ 573 $ 6,025
Jan 1, 6 AM $ 0.0₆57
-5.36%
$ 570 $ 5,880
Jan 1, 5 AM $ 0.0₆575
-9.18%
$ 575 $ 5,826
Jan 1, 4 AM $ 0.0₆565
-5.13%
$ 565 $ 5,756
Jan 1, 3 AM $ 0.0₆625
+0.00%
$ 625 $ 5,702
Jan 1, 2 AM $ 0.0₆571
-9.49%
$ 571 $ 5,726
Jan 1, 1 AM $ 0.0₆576
-15.46%
$ 576 $ 5,720
Jan 1, 12 AM $ 0.0₆72
+12.17%
$ 720 $ 5,691
Dec 31, 11 PM $ 0.0₆6
-6.36%
$ 600 $ 5,642
Dec 31, 10 PM $ 0.0₆604
-6.05%
$ 604 $ 5,651
Dec 31, 9 PM $ 0.0₆6
+0.04%
$ 600 $ 5,709
Dec 31, 8 PM $ 0.0₆679
+3.60%
$ 679 $ 5,602
Dec 31, 7 PM $ 0.0₆613
-2.71%
$ 613 $ 5,601
Dec 31, 6 PM $ 0.0₆659
-0.29%
$ 659 $ 5,578
Dec 31, 5 PM $ 0.0₆67
+0.00%
$ 670 $ 5,510
Dec 31, 4 PM $ 0.0₆624
+2.57%
$ 624 $ 5,414
Nov 8, 9 PM $ 0.0₅469
-1.89%
$ -- $ 53,270
Nov 8, 8 PM $ 0.0₅481
-1.46%
$ -- $ 50,671
Nov 8, 7 PM $ 0.0₅454
-12.26%
$ -- $ 48,744
Nov 8, 6 PM $ 0.0₅539
+8.54%
$ -- $ 47,493
Nov 8, 5 PM $ 0.0₅501
+12.92%
$ -- $ 46,157
Nov 8, 4 PM $ 0.0₅452
-14.41%
$ -- $ 45,645
Nov 8, 3 PM $ 0.0₅496
+14.66%
$ -- $ 43,789
Nov 8, 2 PM $ 0.0₅472
-6.84%
$ -- $ 42,108
Nov 8, 1 PM $ 0.0₅502
-6.95%
$ -- $ 41,869
Nov 8, 12 PM $ 0.0₅504
-13.01%
$ -- $ 39,545
Nov 8, 11 AM $ 0.0₅551
+23.08%
$ -- $ 37,569
Nov 8, 10 AM $ 0.0₅473
-1.58%
$ -- $ 36,645
Nov 8, 9 AM $ 0.0₅491
-5.22%
$ -- $ 34,909
Nov 8, 8 AM $ 0.0₅483
-10.49%
$ -- $ 34,020
Nov 8, 7 AM $ 0.0₅488
+10.58%
$ -- $ 33,135
Nov 8, 6 AM $ 0.0₅448
-15.46%
$ -- $ 32,096
Nov 8, 5 AM $ 0.0₅538
+2.58%
$ -- $ 30,586
Download