SUN NETWORK Historical Data

SUN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.113
+0.00%
$ 113 million $ 15,523
Apr 19, 10 PM $ 0.113
+0.00%
$ 113 million $ 15,523
Apr 19, 9 PM $ 0.113
+0.00%
$ 113 million $ 15,523
Apr 19, 8 PM $ 0.113
+0.00%
$ 113 million $ 15,524
Apr 19, 7 PM $ 0.113
-1.74%
$ 113 million $ 15,539
Apr 19, 6 PM $ 0.115
+0.00%
$ 115 million $ 15,413
Apr 19, 5 PM $ 0.125
+0.00%
$ 125 million $ 15,328
Apr 19, 11 AM $ 0.183
+0.00%
$ 183 million $ 10,239
Apr 19, 10 AM $ 0.183
+0.00%
$ 183 million $ 10,239
Apr 19, 9 AM $ 0.183
+0.00%
$ 183 million $ 10,239
Apr 19, 8 AM $ 0.183
+0.00%
$ 183 million $ 10,239
Apr 19, 7 AM $ 0.183
+0.00%
$ 183 million $ 10,239
Apr 19, 6 AM $ 0.183
+0.00%
$ 183 million $ 10,239
Apr 19, 5 AM $ 0.183
+0.00%
$ 183 million $ 10,239
Apr 19, 4 AM $ 0.183
+0.00%
$ 183 million $ 10,239
Apr 19, 3 AM $ 0.183
+0.00%
$ 183 million $ 10,239
Apr 18, 9 PM $ 0.2
+0.00%
$ 200 million $ 10,226
Apr 18, 8 PM $ 0.2
+0.00%
$ 200 million $ 10,226
Apr 18, 3 PM $ 0.2
+0.00%
$ 200 million $ 10,831
Apr 18, 2 PM $ 0.203
+0.00%
$ 203 million $ 1,217
Apr 18, 1 PM $ 0.203
+0.00%
$ 203 million $ 984
Apr 18, 12 PM $ 0.203
+0.00%
$ 203 million $ 984
Apr 18, 11 AM $ 0.203
+0.00%
$ 203 million $ 984
Apr 18, 5 AM $ 0.3
+0.00%
$ 300 million $ 1,004
Apr 18, 4 AM $ 0.3
+0.00%
$ 300 million $ 1,004
Apr 18, 3 AM $ 0.3
+0.00%
$ 300 million $ 1,004
Apr 18, 2 AM $ 0.3
+0.00%
$ 300 million $ 1,004
Apr 18, 1 AM $ 0.3
+0.00%
$ 300 million $ 1,004
Apr 18, 12 AM $ 0.3
+0.00%
$ 300 million $ 1,004
Apr 17, 11 PM $ 0.3
+0.00%
$ 300 million $ 988
Apr 17, 10 PM $ 0.3
+0.00%
$ 300 million $ 1,240
Apr 17, 9 PM $ 0.3
+0.00%
$ 300 million $ 1,240
Apr 17, 8 PM $ 0.3
+0.00%
$ 300 million $ 1,240
Apr 17, 2 PM $ 0.636
+0.00%
$ 636 million $ 2,682
Apr 17, 1 PM $ 0.636
+0.00%
$ 636 million $ 2,682
Apr 17, 12 PM $ 0.636
+0.00%
$ 636 million $ 2,786
Apr 17, 11 AM $ 0.636
-4.07%
$ 636 million $ 2,786
Apr 17, 10 AM $ 0.663
+0.00%
$ 663 million $ 2,835
Apr 17, 9 AM $ 0.7
+0.00%
$ 700 million $ 6,719
Apr 17, 8 AM $ 0.7
+0.00%
$ 700 million $ 6,747
Apr 17, 7 AM $ 0.7
+0.00%
$ 700 million $ 6,760
Apr 17, 6 AM $ 0.7
+0.00%
$ 700 million $ 6,760
Apr 17, 5 AM $ 0.7
+0.00%
$ 700 million $ 6,773
Apr 16, 11 PM $ 0.583
+0.00%
$ 583 million $ 6,742
Apr 16, 10 PM $ 0.583
+0.00%
$ 583 million $ 6,742
Apr 16, 9 PM $ 0.583
+0.00%
$ 583 million $ 6,776
Apr 16, 8 PM $ 0.583
+0.00%
$ 583 million $ 6,776
Apr 16, 7 PM $ 0.583
+0.00%
$ 583 million $ 6,821
Apr 16, 6 PM $ 0.583
+0.69%
$ 583 million $ 6,905
Apr 16, 5 PM $ 0.579
+0.00%
$ 579 million $ 18,964