Archivas Historical Data

RCHV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000247
+0.00%
$ -- $ 117
Yesterday $ 0.000025
+0.46%
$ 9,247 $ 11
May 28, 2026 $ 0.0000249
-3.45%
$ 9,584 $ 419
May 27, 2026 $ 0.0000266
+2.23%
$ -- $ 1,146
May 26, 2026 $ 0.000026
+0.00%
$ 10,019 $ 299
May 25, 2026 $ 0.0000271
-0.13%
$ 10,443 $ 86
May 24, 2026 $ 0.0000272
+1.68%
$ 10,474 $ 189
May 23, 2026 $ 0.0000269
+0.00%
$ 10,962 $ 560
May 22, 2026 $ 0.000029
-1.57%
$ -- $ 46
May 21, 2026 $ 0.0000289
+15.60%
$ 10,659 $ 1,177
May 19, 2026 $ 0.0000251
-0.78%
$ -- $ 101
May 18, 2026 $ 0.0000248
+0.00%
$ 9,270 $ 7
May 17, 2026 $ 0.0000276
-0.04%
$ -- $ 140
May 16, 2026 $ 0.0000259
+0.00%
$ 9,657 $ 32
May 15, 2026 $ 0.0000256
+0.00%
$ 9,838 $ 48
May 14, 2026 $ 0.0000277
+12.31%
$ -- $ 422
May 13, 2026 $ 0.0000226
+0.11%
$ -- $ 568
May 12, 2026 $ 0.0000232
-6.45%
$ -- $ 616
May 11, 2026 $ 0.0000248
-8.44%
$ 11,038 $ 1,085
May 10, 2026 $ 0.0000256
-13.90%
$ -- $ 336
May 9, 2026 $ 0.0000264
-25.18%
$ 12,253 $ 394
May 8, 2026 $ 0.0000318
-3.85%
$ 14,754 $ 2,376
May 7, 2026 $ 0.0000321
-0.68%
$ 13,543 $ 607
May 6, 2026 $ 0.0000332
+22.61%
$ -- $ 2,813
May 5, 2026 $ 0.0000276
-1.11%
$ 10,899 $ 1,633
May 4, 2026 $ 0.0000287
+5.92%
$ 11,501 $ 1,579
May 3, 2026 $ 0.0000261
+0.51%
$ 9,856 $ 710
May 1, 2026 $ 0.0000253
+3.64%
$ -- $ 116
Apr 30, 2026 $ 0.0000267
+7.70%
$ -- $ 516
Apr 29, 2026 $ 0.0000245
-11.98%
$ 9,917 $ 1,127
Apr 27, 2026 $ 0.000027
+2.28%
$ 10,553 $ 841
Apr 25, 2026 $ 0.0000266
-1.48%
$ -- $ 487
Apr 24, 2026 $ 0.0000282
+0.00%
$ 11,711 $ 215
Apr 23, 2026 $ 0.0000291
+1.45%
$ 12,198 $ 75
Apr 22, 2026 $ 0.0000309
+0.00%
$ -- $ 517
Apr 21, 2026 $ 0.0000285
-1.50%
$ -- $ 418
Apr 20, 2026 $ 0.0000285
+0.00%
$ -- $ 2,010
Apr 19, 2026 $ 0.0000292
-2.54%
$ 12,593 $ 2,438
Apr 18, 2026 $ 0.0000305
-3.51%
$ -- $ 230
Apr 17, 2026 $ 0.000031
-0.85%
$ -- $ 920
Apr 16, 2026 $ 0.0000333
-0.34%
$ -- $ 591
Apr 15, 2026 $ 0.0000351
+0.00%
$ -- $ 1,914
Apr 14, 2026 $ 0.0000368
+2.97%
$ 17,855 $ 1,806
Apr 13, 2026 $ 0.0000356
+19.54%
$ 15,848 $ 1,593
Apr 12, 2026 $ 0.0000283
-2.50%
$ 12,251 $ 555
Apr 11, 2026 $ 0.0000293
-3.79%
$ 12,713 $ 1,797
Apr 10, 2026 $ 0.000029
+5.00%
$ -- $ 1,145
Apr 9, 2026 $ 0.0000273
+0.26%
$ -- $ 26
Apr 7, 2026 $ 0.0000272
-0.61%
$ -- $ 57
Apr 5, 2026 $ 0.0000272
+0.27%
$ -- $ 84
Download