Archivas Historical Data

RCHV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000013
+0.00%
$ 5,115 $ 1,406
Yesterday $ 0.0000239
--%
$ 9,381 $ 2,556
Jul 23, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 17, 2026 $ 0
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₅243
-100.00%
$ -- $ 0.0₉1
Jul 15, 2026 $ 0.0000291
-14.08%
$ 14,092 $ 97
Jul 14, 2026 $ 0.000034
+18.13%
$ 16,476 $ 219
Jul 13, 2026 $ 0.0000322
-1.50%
$ 11,573 $ 4
Jul 12, 2026 $ 0.0000335
+1.03%
$ 12,018 $ 160
Jul 11, 2026 $ 0.0000339
+2.06%
$ 12,189 $ 1,274
Jul 10, 2026 $ 0.0000332
+72.29%
$ 11,943 $ 3,648
Jul 9, 2026 $ 0.0000212
-3.35%
$ 7,632 $ 204
Jul 7, 2026 $ 0.0000218
-1.58%
$ -- $ 10
Jul 5, 2026 $ 0.000022
+0.06%
$ -- $ 98
Jul 4, 2026 $ 0.0000221
+0.00%
$ 8,046 $ 4
Jul 2, 2026 $ 0.0000213
+0.00%
$ -- $ 949
Jul 1, 2026 $ 0.0000217
+0.00%
$ -- $ 884
Jun 30, 2026 $ 0.0000214
+0.00%
$ -- $ 21
Jun 29, 2026 $ 0.0000216
+0.12%
$ -- $ 850
Jun 28, 2026 $ 0.0000229
+0.00%
$ 9,326 $ 420
Jun 27, 2026 $ 0.0000249
+2.45%
$ -- $ 234
Jun 25, 2026 $ 0.0000243
+5.65%
$ -- $ 415
Jun 24, 2026 $ 0.0000266
+0.00%
$ 10,679 $ 5
Jun 23, 2026 $ 0.0000246
+0.00%
$ -- $ 301
Jun 22, 2026 $ 0.0000258
+0.00%
$ 10,372 $ 1,442
Jun 21, 2026 $ 0.0000262
+2.42%
$ 10,800 $ 406
Jun 19, 2026 $ 0.0000262
+0.00%
$ 10,823 $ 70
Jun 18, 2026 $ 0.0000258
-4.69%
$ -- $ 343
Jun 17, 2026 $ 0.0000289
+0.17%
$ -- $ 4,964
Jun 16, 2026 $ 0.0000285
+12.26%
$ -- $ 3,715
Jun 15, 2026 $ 0.0000229
+0.00%
$ 8,045 $ 33
Jun 14, 2026 $ 0.0000224
+0.00%
$ -- $ 3
Jun 12, 2026 $ 0.0000222
+0.00%
$ 7,820 $ 6
Jun 8, 2026 $ 0.000022
+0.00%
$ -- $ 312
Jun 7, 2026 $ 0.0000222
+3.01%
$ -- $ 178
Jun 6, 2026 $ 0.0000214
+0.00%
$ -- $ 181
Jun 5, 2026 $ 0.0000217
-2.87%
$ -- $ 121
Jun 4, 2026 $ 0.0000225
-3.87%
$ 8,620 $ 1,136
Jun 3, 2026 $ 0.0000254
+0.00%
$ 9,254 $ 492
Jun 1, 2026 $ 0.0000266
-11.81%
$ 10,615 $ 996
May 31, 2026 $ 0.0000304
-1.81%
$ 11,100 $ 1,005
May 30, 2026 $ 0.0000274
+10.94%
$ 10,024 $ 129
May 29, 2026 $ 0.000025
+0.46%
$ 9,247 $ 11
May 28, 2026 $ 0.0000249
-3.45%
$ 9,584 $ 419
May 27, 2026 $ 0.0000266
+2.23%
$ -- $ 1,146
May 26, 2026 $ 0.000026
+0.00%
$ 10,019 $ 299
Download