Archivas Historical Data

RCHV
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₁152
+0.00%
$-- $0
Aug 15, 2026 $0.0000218
+0.00%
$-- $40
Aug 14, 2026 $0.0000214
-0.91%
$7,305 $44
Aug 12, 2026 $0.0000216
-1.03%
$-- $761
Aug 11, 2026 $0.0000218
+0.68%
$6,626 $728
Aug 10, 2026 $0.0000189
-1.51%
$5,803 $43
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₅1
Aug 2, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₄522
-99.60%
$-- $0
Jul 30, 2026 $0.0₁₁401
-98.32%
$-- $0
Jul 29, 2026 $0.0₉912
-87.47%
$-- $0
Jul 28, 2026 $0.0₇145
-91.92%
$6 $0
Jul 27, 2026 $0.0₅289
-45.91%
$1,139 $3
Jul 26, 2026 $0.0000119
-49.29%
$4,728 $25
Jul 25, 2026 $0.0000239
--%
$9,381 $2,556
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₄1
Jul 21, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₃1
Jul 17, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₅243
-100.00%
$-- $0.0₉1
Jul 15, 2026 $0.0000291
-14.08%
$14,092 $97
Jul 14, 2026 $0.000034
+18.13%
$16,476 $219
Jul 13, 2026 $0.0000322
-1.50%
$11,573 $4
Jul 12, 2026 $0.0000335
+1.03%
$12,018 $160
Jul 11, 2026 $0.0000339
+2.06%
$12,189 $1,274
Jul 10, 2026 $0.0000332
+72.29%
$11,943 $3,648
Jul 9, 2026 $0.0000212
-3.35%
$7,632 $204
Jul 7, 2026 $0.0000218
-1.58%
$-- $10
Jul 5, 2026 $0.000022
+0.06%
$-- $98
Jul 4, 2026 $0.0000221
+0.00%
$8,046 $4
Jul 2, 2026 $0.0000213
+0.00%
$-- $949
Jul 1, 2026 $0.0000217
+0.00%
$-- $884
Jun 30, 2026 $0.0000214
+0.00%
$-- $21
Jun 29, 2026 $0.0000216
+0.12%
$-- $850
Jun 28, 2026 $0.0000229
+0.00%
$9,326 $420
Jun 27, 2026 $0.0000249
+2.45%
$-- $234
Jun 25, 2026 $0.0000243
+5.65%
$-- $415
Jun 24, 2026 $0.0000266
+0.00%
$10,679 $5
Jun 23, 2026 $0.0000246
+0.00%
$-- $301
Jun 22, 2026 $0.0000258
+0.00%
$10,372 $1,442
Jun 21, 2026 $0.0000262
+2.42%
$10,800 $406
Jun 19, 2026 $0.0000262
+0.00%
$10,823 $70
Jun 18, 2026 $0.0000258
-4.69%
$-- $343
Jun 17, 2026 $0.0000289
+0.17%
$-- $4,964
Download