Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archivas Historical Data

RCHV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000235
+0.00%
$-- $336
Yesterday $0.0000235
+0.00%
$-- $336
Oct 12, 2026 $0.0000236
-5.79%
$7,432 $53
Oct 11, 2026 $0.0000251
+5.76%
$7,507 $66
Oct 10, 2026 $0.0000237
-0.04%
$-- $59
Oct 9, 2026 $0.0000235
+0.00%
$-- $6
Oct 8, 2026 $0.0000231
-4.63%
$6,902 $475
Oct 7, 2026 $0.0000258
-1.95%
$8,266 $234
Oct 6, 2026 $0.000027
-0.50%
$8,872 $54
Oct 5, 2026 $0.0000273
-0.88%
$-- $288
Oct 4, 2026 $0.0000273
+3.43%
$8,767 $63
Oct 3, 2026 $0.0000266
+2.47%
$8,534 $47
Oct 2, 2026 $0.0000259
-1.81%
$8,348 $50
Oct 1, 2026 $0.0000261
+0.67%
$8,418 $2
Sep 30, 2026 $0.0000261
+0.39%
$-- $1
Sep 29, 2026 $0.0000254
-1.69%
$-- $1,096
Sep 28, 2026 $0.0000257
-12.55%
$9,353 $53
Sep 27, 2026 $0.00003
+0.99%
$10,927 $50
Sep 26, 2026 $0.0000296
+23.52%
$10,764 $2,100
Sep 25, 2026 $0.0000239
-1.64%
$6,962 $238
Sep 24, 2026 $0.0000244
-11.65%
$7,225 $1,707
Sep 23, 2026 $0.0000274
-14.35%
$10,401 $1,221
Sep 22, 2026 $0.0000319
-0.80%
$12,177 $60
Sep 21, 2026 $0.0000329
+2.63%
$12,630 $56
Sep 20, 2026 $0.0000308
+0.00%
$-- $2
Sep 19, 2026 $0.0000312
-0.17%
$-- $18
Sep 18, 2026 $0.0000313
+27.81%
$12,023 $2,101
Sep 17, 2026 $0.0000243
+1.39%
$7,683 $597
Sep 16, 2026 $0.0000239
+7.73%
$7,027 $3
Sep 14, 2026 $0.0000225
+0.00%
$-- $53
Sep 13, 2026 $0.0000223
+0.00%
$-- $93
Sep 12, 2026 $0.0000228
-2.17%
$6,794 $47
Sep 11, 2026 $0.000023
+2.54%
$7,050 $327
Sep 10, 2026 $0.0000222
-2.43%
$6,686 $973
Sep 9, 2026 $0.0000226
-9.49%
$7,684 $381
Sep 8, 2026 $0.0000268
+0.00%
$-- $70
Sep 7, 2026 $0.0000264
-0.57%
$8,943 $63
Sep 6, 2026 $0.0000268
-1.16%
$-- $41
Sep 5, 2026 $0.0000274
+5.95%
$9,274 $1,059
Sep 4, 2026 $0.0000256
-10.57%
$9,622 $1,017
Sep 3, 2026 $0.0000287
+2.72%
$10,750 $1
Sep 2, 2026 $0.0000272
-0.73%
$10,206 $28
Sep 1, 2026 $0.0000271
-0.49%
$10,165 $20
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₁152
+0.00%
$-- $0
Aug 15, 2026 $0.0000218
+0.00%
$-- $40
Aug 14, 2026 $0.0000214
-0.91%
$7,305 $44
Aug 12, 2026 $0.0000216
-1.03%
$-- $761
Aug 11, 2026 $0.0000218
+0.68%
$6,626 $728
Download