Archivas Historical Data

RCHV
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000262
+0.00%
$ 10,823 $ 70
Yesterday $ 0.0000262
+0.00%
$ 10,823 $ 70
Jun 18, 2026 $ 0.0000258
-4.69%
$ -- $ 343
Jun 17, 2026 $ 0.0000289
+0.17%
$ -- $ 4,964
Jun 16, 2026 $ 0.0000285
+12.26%
$ -- $ 3,715
Jun 15, 2026 $ 0.0000229
+0.00%
$ 8,045 $ 33
Jun 14, 2026 $ 0.0000224
+0.00%
$ -- $ 3
Jun 12, 2026 $ 0.0000222
+0.00%
$ 7,820 $ 6
Jun 8, 2026 $ 0.000022
+0.00%
$ -- $ 312
Jun 7, 2026 $ 0.0000222
+3.01%
$ -- $ 178
Jun 6, 2026 $ 0.0000214
+0.00%
$ -- $ 181
Jun 5, 2026 $ 0.0000217
-2.87%
$ -- $ 121
Jun 4, 2026 $ 0.0000225
-3.87%
$ 8,620 $ 1,136
Jun 3, 2026 $ 0.0000254
+0.00%
$ 9,254 $ 492
Jun 1, 2026 $ 0.0000266
-11.81%
$ 10,615 $ 996
May 31, 2026 $ 0.0000304
-1.81%
$ 11,100 $ 1,005
May 30, 2026 $ 0.0000274
+10.94%
$ 10,024 $ 129
May 29, 2026 $ 0.000025
+0.46%
$ 9,247 $ 11
May 28, 2026 $ 0.0000249
-3.45%
$ 9,584 $ 419
May 27, 2026 $ 0.0000266
+2.23%
$ -- $ 1,146
May 26, 2026 $ 0.000026
+0.00%
$ 10,019 $ 299
May 25, 2026 $ 0.0000271
-0.13%
$ 10,443 $ 86
May 24, 2026 $ 0.0000272
+1.68%
$ 10,474 $ 189
May 23, 2026 $ 0.0000269
+0.00%
$ 10,962 $ 560
May 22, 2026 $ 0.000029
-1.57%
$ -- $ 46
May 21, 2026 $ 0.0000289
+15.60%
$ 10,659 $ 1,177
May 19, 2026 $ 0.0000251
-0.78%
$ -- $ 101
May 18, 2026 $ 0.0000248
+0.00%
$ 9,270 $ 7
May 17, 2026 $ 0.0000276
-0.04%
$ -- $ 140
May 16, 2026 $ 0.0000259
+0.00%
$ 9,657 $ 32
May 15, 2026 $ 0.0000256
+0.00%
$ 9,838 $ 48
May 14, 2026 $ 0.0000277
+12.31%
$ -- $ 422
May 13, 2026 $ 0.0000226
+0.11%
$ -- $ 568
May 12, 2026 $ 0.0000232
-6.45%
$ -- $ 616
May 11, 2026 $ 0.0000248
-8.44%
$ 11,038 $ 1,085
May 10, 2026 $ 0.0000256
-13.90%
$ -- $ 336
May 9, 2026 $ 0.0000264
-25.18%
$ 12,253 $ 394
May 8, 2026 $ 0.0000318
-3.85%
$ 14,754 $ 2,376
May 7, 2026 $ 0.0000321
-0.68%
$ 13,543 $ 607
May 6, 2026 $ 0.0000332
+22.61%
$ -- $ 2,813
May 5, 2026 $ 0.0000276
-1.11%
$ 10,899 $ 1,633
May 4, 2026 $ 0.0000287
+5.92%
$ 11,501 $ 1,579
May 3, 2026 $ 0.0000261
+0.51%
$ 9,856 $ 710
May 1, 2026 $ 0.0000253
+3.64%
$ -- $ 116
Apr 30, 2026 $ 0.0000267
+7.70%
$ -- $ 516
Apr 29, 2026 $ 0.0000245
-11.98%
$ 9,917 $ 1,127
Apr 27, 2026 $ 0.000027
+2.28%
$ 10,553 $ 841
Apr 25, 2026 $ 0.0000266
-1.48%
$ -- $ 487
Apr 24, 2026 $ 0.0000282
+0.00%
$ 11,711 $ 215
Apr 23, 2026 $ 0.0000291
+1.45%
$ 12,198 $ 75
Download