Archivas Historical Data

RCHV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000245
+0.00%
$ 9,917 $ 1,127
Apr 27, 2026 $ 0.000027
+2.28%
$ 10,553 $ 841
Apr 25, 2026 $ 0.0000266
-1.48%
$ -- $ 487
Apr 24, 2026 $ 0.0000282
+0.00%
$ 11,711 $ 215
Apr 23, 2026 $ 0.0000291
+1.45%
$ 12,198 $ 75
Apr 22, 2026 $ 0.0000309
+0.00%
$ -- $ 517
Apr 21, 2026 $ 0.0000285
-1.50%
$ -- $ 418
Apr 20, 2026 $ 0.0000285
+0.00%
$ -- $ 2,010
Apr 19, 2026 $ 0.0000292
-2.54%
$ 12,593 $ 2,438
Apr 18, 2026 $ 0.0000305
-3.51%
$ -- $ 230
Apr 17, 2026 $ 0.000031
-0.85%
$ -- $ 920
Apr 16, 2026 $ 0.0000333
-0.34%
$ -- $ 591
Apr 15, 2026 $ 0.0000351
+0.00%
$ -- $ 1,914
Apr 14, 2026 $ 0.0000368
+2.97%
$ 17,855 $ 1,806
Apr 13, 2026 $ 0.0000356
+19.54%
$ 15,848 $ 1,593
Apr 12, 2026 $ 0.0000283
-2.50%
$ 12,251 $ 555
Apr 11, 2026 $ 0.0000293
-3.79%
$ 12,713 $ 1,797
Apr 10, 2026 $ 0.000029
+5.00%
$ -- $ 1,145
Apr 9, 2026 $ 0.0000273
+0.26%
$ -- $ 26
Apr 7, 2026 $ 0.0000272
-0.61%
$ -- $ 57
Apr 5, 2026 $ 0.0000272
+0.27%
$ -- $ 84
Apr 3, 2026 $ 0.0000272
-0.14%
$ 11,609 $ 624
Apr 2, 2026 $ 0.0000267
-1.99%
$ -- $ 535
Apr 1, 2026 $ 0.000029
+0.08%
$ -- $ 109
Mar 31, 2026 $ 0.000029
+1.20%
$ 12,423 $ 1,762
Mar 30, 2026 $ 0.000029
+0.69%
$ -- $ 406
Mar 29, 2026 $ 0.0000284
-4.72%
$ 12,185 $ 2,850
Mar 28, 2026 $ 0.0000293
+1.45%
$ -- $ 558
Mar 27, 2026 $ 0.0000292
-3.64%
$ 12,681 $ 94
Mar 26, 2026 $ 0.0000302
+0.00%
$ -- $ 130
Mar 25, 2026 $ 0.0000311
+0.76%
$ 13,420 $ 277
Mar 24, 2026 $ 0.0000306
+0.78%
$ -- $ 458
Mar 23, 2026 $ 0.0000305
-1.08%
$ 13,323 $ 887
Mar 22, 2026 $ 0.000031
+2.39%
$ 13,509 $ 2,191
Mar 21, 2026 $ 0.0000311
+0.48%
$ -- $ 132
Mar 20, 2026 $ 0.0000308
+0.00%
$ -- $ 449
Mar 19, 2026 $ 0.0000307
-5.54%
$ 13,712 $ 442
Mar 18, 2026 $ 0.0000334
-1.94%
$ -- $ 186
Mar 17, 2026 $ 0.0000343
-2.55%
$ 15,530 $ 726
Mar 16, 2026 $ 0.0000331
+0.94%
$ 14,823 $ 128
Mar 15, 2026 $ 0.0000328
-0.95%
$ 14,674 $ 462
Mar 14, 2026 $ 0.0000326
-4.68%
$ 14,938 $ 546
Mar 13, 2026 $ 0.0000341
+0.72%
$ 15,530 $ 435
Mar 12, 2026 $ 0.0000338
-0.18%
$ 15,280 $ 210
Mar 11, 2026 $ 0.0000343
+3.17%
$ -- $ 2,148
Mar 10, 2026 $ 0.0000334
-0.30%
$ 15,314 $ 83
Mar 9, 2026 $ 0.0000335
+0.80%
$ 15,339 $ 65
Mar 8, 2026 $ 0.0000327
+0.00%
$ -- $ 153
Mar 7, 2026 $ 0.0000331
+0.57%
$ -- $ 143
Mar 6, 2026 $ 0.0000328
-6.95%
$ 15,316 $ 210
Download