Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archivas Historical Data

RCHV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.0000295
+0.00%
$8,591 $2,095
Today, at 6 PM $0.0000295
-0.05%
$8,591 $2,095
Today, at 4 PM $0.0000296
-0.05%
$8,621 $2,283
Today, at 3 PM $0.0000297
-0.83%
$8,628 $2,285
Today, at 11 AM $0.000024
+0.00%
$6,978 $237
Yesterday, at 7 PM $0.0000239
+0.00%
$6,962 $238
Yesterday, at 6 PM $0.000024
-1.90%
$7,103 $305
Yesterday, at 5 PM $0.0000244
+0.00%
$7,229 $307
Yesterday, at 3 PM $0.0000244
-0.34%
$7,227 $305
Yesterday, at 8 AM $0.0000243
+0.00%
$7,213 $1,703
Sep 24, 11 PM $0.0000244
+0.00%
$7,225 $1,707
Sep 24, 6 PM $0.0000245
+0.00%
$8,320 $2,643
Sep 24, 5 PM $0.0000237
+0.00%
$8,065 $2,636
Sep 24, 4 PM $0.0000239
+0.00%
$8,112 $2,702
Sep 24, 2 PM $0.0000238
+0.30%
$8,079 $2,687
Sep 24, 1 PM $0.0000236
+0.39%
$8,019 $2,641
Sep 24, 12 PM $0.0000272
+0.00%
$9,261 $1,300
Sep 24, 11 AM $0.0000272
+0.00%
$9,249 $1,296
Sep 24, 10 AM $0.0000271
-0.09%
$9,204 $1,290
Sep 24, 9 AM $0.0000271
-0.89%
$9,213 $1,222
Sep 24, 8 AM $0.0000276
+0.00%
$9,380 $1,230
Sep 23, 10 PM $0.0000274
+0.00%
$10,401 $1,221
Sep 23, 9 PM $0.0000273
+0.00%
$10,369 $58
Sep 23, 5 PM $0.000031
+0.00%
$11,818 $9
Sep 23, 10 AM $0.0000317
+0.00%
$12,092 $9
Sep 23, 9 AM $0.000032
+0.00%
$12,202 $38
Sep 22, 8 PM $0.0000319
+0.00%
$12,177 $60
Sep 22, 10 AM $0.000032
+0.00%
$12,242 $75
Sep 22, 9 AM $0.000032
+0.00%
$12,237 $39
Sep 22, 1 AM $0.0000322
+0.00%
$12,348 $67
Sep 21, 9 PM $0.0000329
+0.11%
$12,630 $56
Sep 21, 4 PM $0.0000327
+0.00%
$12,544 $39
Sep 21, 10 AM $0.0000321
+0.00%
$-- $37
Sep 21, 6 AM $0.0000316
-0.03%
$12,160 $37
Sep 21, 4 AM $0.0000317
+0.00%
$12,201 $5
Sep 21, 1 AM $0.000032
+0.00%
$12,317 $0
Sep 20, 12 PM $0.0000308
+0.00%
$11,850 $2
Sep 19, 5 PM $0.0000312
+0.00%
$11,999 $18
Sep 19, 1 PM $0.0000315
+0.00%
$12,112 $20
Sep 19, 10 AM $0.0000314
+0.00%
$12,073 $59
Sep 19, 8 AM $0.0000314
+0.46%
$12,068 $2,076
Sep 19, 6 AM $0.0000313
+0.00%
$12,036 $2,066
Sep 19, 2 AM $0.0000313
+0.00%
$12,028 $2,063
Sep 19, 1 AM $0.0000313
+0.00%
$12,024 $2,059
Sep 18, 11 PM $0.0000313
+0.00%
$12,023 $2,101
Sep 18, 8 PM $0.0000313
+0.00%
$12,046 $2,103
Sep 18, 5 PM $0.0000312
+0.41%
$9,801 $2,090
Sep 18, 2 PM $0.0000312
+0.00%
$9,804 $2,089
Sep 18, 12 PM $0.0000306
+0.00%
$9,613 $2,010
Sep 18, 9 AM $0.0000311
+0.18%
$9,767 $2,129
Download