Archivas Historical Data

RCHV
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000013
+0.00%
$ 5,115 $ 1,406
Today, at 10 AM $ 0.000013
+0.00%
$ 5,115 $ 1,406
Today, at 8 AM $ 0.0000165
+0.00%
$ 6,476 $ 1,747
Today, at 6 AM $ 0.0000153
+0.00%
$ 6,015 $ 1,639
Today, at 4 AM $ 0.0000236
+0.00%
$ 9,241 $ 2,518
Yesterday, at 7 PM $ 0.0000239
+0.62%
$ 9,381 $ 2,556
Yesterday, at 4 PM $ 0.0000238
+0.00%
$ -- $ 2,505
Yesterday, at 3 PM $ 0.0000236
-14.91%
$ 9,259 $ 0
Yesterday, at 2 AM $ 0
--%
$ -- $ 0
Jul 23, 8 AM $ 0
--%
$ -- $ 0
Jul 23, 6 AM $ 0
--%
$ -- $ 0
Jul 23, 5 AM $ 0
--%
$ -- $ 0
Jul 23, 4 AM $ 0
--%
$ -- $ 0
Jul 22, 7 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 22, 4 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 22, 2 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 22, 1 PM $ 0
--%
$ -- $ 0
Jul 22, 6 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 22, 3 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 2 PM $ 0
--%
$ -- $ 0
Jul 21, 12 PM $ 0
--%
$ -- $ 0
Jul 21, 8 AM $ 0
--%
$ -- $ 0
Jul 19, 7 AM $ 0
--%
$ -- $ 0
Jul 18, 11 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 4 PM $ 0
--%
$ -- $ 0
Jul 18, 2 PM $ 0
--%
$ -- $ 0
Jul 17, 3 AM $ 0
--%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₅243
+0.00%
$ -- $ 0.0₉1
Jul 16, 4 PM $ 0.0₁₁147
-1.78%
$ -- $ 0
Jul 16, 11 AM $ 0.0₈544
+0.00%
$ 3 $ 0.01
Jul 16, 7 AM $ 0.00002
+9.21%
$ 9,680 $ 29
Jul 15, 9 PM $ 0.0000291
+0.00%
$ 14,092 $ 97
Jul 15, 5 PM $ 0.0000289
+0.00%
$ 13,954 $ 105
Jul 15, 4 PM $ 0.0000336
+0.00%
$ 16,245 $ 124
Jul 15, 3 PM $ 0.0000336
+0.00%
$ 16,224 $ 106
Jul 15, 12 PM $ 0.0000335
+0.59%
$ 16,184 $ 212
Jul 15, 7 AM $ 0.0000339
+0.00%
$ 16,470 $ 280
Jul 15, 3 AM $ 0.0000331
-1.13%
$ 16,052 $ 273
Jul 15, 1 AM $ 0.0000337
-0.66%
$ 16,341 $ 278
Jul 14, 10 PM $ 0.000034
-0.43%
$ 16,476 $ 219
Jul 14, 7 PM $ 0.0000335
+0.00%
$ 16,251 $ 205
Jul 14, 5 PM $ 0.0000336
-0.56%
$ 16,241 $ 206
Jul 14, 3 PM $ 0.0000339
+0.29%
$ 16,386 $ 152
Jul 14, 1 PM $ 0.0000341
+0.50%
$ 16,483 $ 96
Jul 14, 12 PM $ 0.0000337
+0.00%
$ 16,257 $ 85
Jul 14, 10 AM $ 0.0000295
+2.55%
$ 14,232 $ 75
Jul 13, 11 PM $ 0.0000322
+0.00%
$ 11,573 $ 4
Jul 13, 5 PM $ 0.0000327
+0.79%
$ 11,752 $ 5
Jul 13, 10 AM $ 0.0000332
+0.00%
$ 11,916 $ 87
Jul 13, 3 AM $ 0.0000327
+0.00%
$ 11,749 $ 138
Download