Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archivas Historical Data

RCHV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000308
+36.95%
$-- $2,687
Sep 7 $0.0000228
-14.30%
$-- $1,205
Aug 31 $0.0000268
-1.66%
$-- $1,135
Aug 17 $0
--%
$-- $0
Aug 10 $0.0000218
+13.24%
$-- $818
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $7
Jul 20 $0.0000119
--%
$4,728 $2,569
Jul 13 $0
-100.00%
$-- $320
Jul 6 $0.0000339
+53.35%
$12,018 $5,010
Jun 29 $0.000022
+2.23%
$-- $192
Jun 22 $0.0000249
-3.68%
$9,326 $413
Jun 15 $0.0000262
+14.65%
$10,800 $3,985
Jun 8 $0.0000222
+1.00%
$-- $53
Jun 1 $0.0000214
-29.14%
$-- $949
May 25 $0.0000274
+1.15%
$11,100 $646
May 18 $0.0000269
+8.34%
$10,474 $1,193
May 11 $0.0000259
-4.47%
$-- $1,819
May 4 $0.0000264
-2.49%
$-- $4,173
Apr 27 $0.0000253
-4.14%
$9,856 $0
Apr 20 $0.0000266
-6.59%
$-- $3,722
Apr 13 $0.0000305
+2.35%
$12,593 $7,055
Apr 6 $0.0000293
+7.07%
$12,251 $3,025
Mar 30 $0.0000272
-5.37%
$-- $3,437
Mar 23 $0.0000293
-5.13%
$12,185 $2,403
Mar 16 $0.000031
-5.61%
$13,509 $4,254
Mar 9 $0.0000326
-1.89%
$14,674 $3,487
Mar 2 $0.0000331
-5.23%
$-- $4,503
Feb 23 $0.000035
-2.12%
$-- $4,484
Feb 16 $0.0000364
-6.73%
$-- $1,641
Feb 9 $0.0000405
-4.74%
$-- $6,990
Feb 2 $0.0000441
-5.85%
$22,596 $22,804
Jan 26 $0.0000576
-19.58%
$25,902 $46,077
Jan 19 $0.0000753
-14.01%
$41,121 $16,626
Jan 12 $0.0000916
+3.30%
$56,163 $116,112
Jan 5 $0.000107
+63.75%
$56,906 $385,832
Dec 29 $0.0000705
-31.72%
$36,895 $1.38 million
Dec 22 $0.000104
-16.74%
$67,107 $3.73 million
Dec 15 $0.000133
-27.23%
$84,926 $4.8 million
Dec 8 $0.000177
-38.43%
$131,927 $5.5 million
Dec 1 $0.000305
-27.66%
$221,012 $106.47 million
Nov 24 $0.000492
-46.37%
$349,241 $159.02 million
Nov 17 $0.00103
+36.40%
$916,677 $139.87 million
Nov 10 $0.00179
-12.32%
$754,508 $52.15 million
Download