Archivas Historical Data

RCHV
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000269
+8.34%
$ 10,474 $ 1,193
May 11 $ 0.0000259
-4.47%
$ -- $ 1,819
May 4 $ 0.0000264
-2.49%
$ -- $ 4,173
Apr 27 $ 0.0000253
-4.14%
$ 9,856 $ 0
Apr 20 $ 0.0000266
-6.59%
$ -- $ 3,722
Apr 13 $ 0.0000305
+2.35%
$ 12,593 $ 7,055
Apr 6 $ 0.0000293
+7.07%
$ 12,251 $ 3,025
Mar 30 $ 0.0000272
-5.37%
$ -- $ 3,437
Mar 23 $ 0.0000293
-5.13%
$ 12,185 $ 2,403
Mar 16 $ 0.000031
-5.61%
$ 13,509 $ 4,254
Mar 9 $ 0.0000326
-1.89%
$ 14,674 $ 3,487
Mar 2 $ 0.0000331
-5.23%
$ -- $ 4,503
Feb 23 $ 0.000035
-2.12%
$ -- $ 4,484
Feb 16 $ 0.0000364
-6.73%
$ -- $ 1,641
Feb 9 $ 0.0000405
-4.74%
$ -- $ 6,990
Feb 2 $ 0.0000441
-5.85%
$ 22,596 $ 22,804
Jan 26 $ 0.0000576
-19.58%
$ 25,902 $ 46,077
Jan 19 $ 0.0000753
-14.01%
$ 41,121 $ 16,626
Jan 12 $ 0.0000916
+3.30%
$ 56,163 $ 116,112
Jan 5 $ 0.000107
+63.75%
$ 56,906 $ 385,832
Dec 29 $ 0.0000705
-31.72%
$ 36,895 $ 1.38 million
Dec 22 $ 0.000104
-16.74%
$ 67,107 $ 3.73 million
Dec 15 $ 0.000133
-27.23%
$ 84,926 $ 4.8 million
Dec 8 $ 0.000177
-38.43%
$ 131,927 $ 5.5 million
Dec 1 $ 0.000305
-27.66%
$ 221,012 $ 106.47 million
Nov 24 $ 0.000492
-46.37%
$ 349,241 $ 159.02 million
Nov 17 $ 0.00103
+36.40%
$ 916,677 $ 139.87 million
Nov 10 $ 0.00179
-12.32%
$ 754,508 $ 52.15 million
Download