Archivas Historical Data

RCHV Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0000552
-0.35%
$ 29,961 $ 630
Feb 1, 4 PM $ 0.0000559
+0.57%
$ 30,337 $ 574
Feb 1, 3 PM $ 0.0000553
-0.66%
$ 30,001 $ 376
Feb 1, 2 PM $ 0.000056
-1.24%
$ 30,391 $ 235
Feb 1, 1 PM $ 0.0000564
+0.00%
$ 30,621 $ 224
Feb 1, 12 PM $ 0.0000565
+0.00%
$ 30,647 $ 126
Feb 1, 9 AM $ 0.0000577
+0.87%
$ 31,324 $ 125
Feb 1, 8 AM $ 0.0000571
+0.00%
$ 31,010 $ 23
Jan 31, 11 PM $ 0.0000576
+0.92%
$ 32,614 $ 7,277
Jan 31, 8 PM $ 0.0000568
+0.13%
$ 32,194 $ 7,125
Jan 31, 7 PM $ 0.000057
+0.00%
$ 32,296 $ 7,141
Jan 31, 5 PM $ 0.0000583
-1.98%
$ 33,046 $ 7,246
Jan 31, 4 PM $ 0.0000597
+3.12%
$ 33,829 $ 7,201
Jan 31, 3 PM $ 0.000058
+0.19%
$ 32,891 $ 6,745
Jan 31, 2 PM $ 0.0000578
-3.57%
$ 32,732 $ 6,252
Jan 31, 1 PM $ 0.0000615
-0.41%
$ 34,858 $ 6,396
Jan 31, 10 AM $ 0.000062
+0.00%
$ 35,133 $ 6,181
Jan 31, 6 AM $ 0.0000631
+1.51%
$ 35,746 $ 6,235
Jan 31, 5 AM $ 0.0000621
-0.57%
$ 35,178 $ 5,483
Jan 30, 6 AM $ 0.0000649
-0.41%
$ 36,771 $ 6,996
Jan 30, 5 AM $ 0.0000659
+0.00%
$ 37,333 $ 6,872
Jan 30, 4 AM $ 0.0000658
-0.06%
$ 37,300 $ 6,858
Jan 30, 3 AM $ 0.0000658
+0.00%
$ -- $ 16,360
Jan 30, 2 AM $ 0.0000661
+0.00%
$ 37,477 $ 16,295
Jan 29, 5 AM $ 0.0000811
+0.16%
$ 48,339 $ 1,710
Jan 29, 4 AM $ 0.0000808
+1.28%
$ 48,169 $ 1,703
Jan 29, 3 AM $ 0.0000798
+0.42%
$ 47,593 $ 1,500
Jan 29, 2 AM $ 0.0000777
+0.00%
$ 46,316 $ 17,543
Jan 29, 1 AM $ 0.0000775
+0.00%
$ 46,192 $ 17,635
Jan 28, 11 PM $ 0.0000771
+0.00%
$ 45,967 $ 17,461
Jan 28, 10 PM $ 0.000076
+0.99%
$ 45,333 $ 16,848
Jan 28, 9 PM $ 0.0000753
+0.00%
$ 44,873 $ 16,707
Jan 28, 8 PM $ 0.0000781
+0.00%
$ 46,588 $ 16,073
Jan 28, 7 PM $ 0.0000788
+1.14%
$ 46,986 $ 15,991
Jan 28, 2 PM $ 0.0000776
-0.76%
$ 46,239 $ 15,552
Jan 28, 1 PM $ 0.0000781
-3.09%
$ 46,584 $ 15,445
Jan 28, 12 PM $ 0.0000806
-2.75%
$ 48,046 $ 14,879
Jan 28, 11 AM $ 0.0000895
+0.00%
$ 53,377 $ 14,086
Jan 28, 9 AM $ 0.0000891
-0.25%
$ 53,106 $ 10,762
Jan 28, 8 AM $ 0.0000895
+0.00%
$ 53,373 $ 10,462
Jan 28, 5 AM $ 0.0000902
-3.16%
$ 53,793 $ 10,105
Jan 28, 3 AM $ 0.0000932
+0.18%
$ 55,570 $ 7,879
Jan 28, 2 AM $ 0.000093
+7.17%
$ 55,444 $ 19,522
Jan 28, 1 AM $ 0.0000877
+0.00%
$ 52,270 $ 18,234
Jan 28, 12 AM $ 0.0000861
+1.06%
$ 51,328 $ 18,074
Jan 27, 9 PM $ 0.0000846
+0.63%
$ 47,078 $ 11,925
Jan 27, 8 PM $ 0.0000842
+0.78%
$ 46,833 $ 11,482
Jan 27, 7 PM $ 0.0000835
-2.10%
$ 46,457 $ 11,382
Jan 27, 2 PM $ 0.0000839
+0.00%
$ -- $ 10,889
Jan 27, 12 PM $ 0.0000839
-0.09%
$ 46,688 $ 10,865