Archivas Historical Data

RCHV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0000906
-0.17%
$ 56,563 $ 3,408
Jan 18, 12 AM $ 0.0000909
-0.73%
$ 56,772 $ 3,387
Jan 17, 11 PM $ 0.0000916
-0.18%
$ 57,204 $ 3,203
Jan 17, 10 PM $ 0.0000918
-0.06%
$ 57,328 $ 3,189
Jan 17, 9 PM $ 0.0000922
-1.38%
$ 57,536 $ 3,146
Jan 17, 8 PM $ 0.0000933
-0.45%
$ 58,264 $ 2,877
Jan 17, 7 PM $ 0.0000938
-0.21%
$ 58,575 $ 2,788
Jan 17, 6 PM $ 0.000094
+0.00%
$ 58,699 $ 2,781
Jan 17, 5 PM $ 0.0000948
+0.32%
$ 59,162 $ 2,646
Jan 17, 4 PM $ 0.0000944
-0.63%
$ 58,924 $ 2,636
Jan 17, 3 PM $ 0.0000943
+0.13%
$ 58,832 $ 2,651
Jan 17, 2 PM $ 0.0000941
-0.34%
$ 58,732 $ 2,403
Jan 17, 1 PM $ 0.0000945
+0.05%
$ 58,995 $ 2,399
Jan 17, 12 PM $ 0.0000935
-1.01%
$ 58,352 $ 1,778
Jan 17, 11 AM $ 0.0000944
+0.00%
$ 58,917 $ 1,569
Jan 17, 10 AM $ 0.0000945
+0.39%
$ 58,988 $ 1,550
Jan 17, 9 AM $ 0.0000932
+0.13%
$ 58,196 $ 1,345
Jan 17, 8 AM $ 0.0000929
+0.00%
$ 58,015 $ 1,322
Jan 17, 7 AM $ 0.0000931
-0.87%
$ 58,094 $ 1,319
Jan 17, 6 AM $ 0.0000938
-2.70%
$ 58,586 $ 1,153
Jan 17, 5 AM $ 0.0000963
-0.24%
$ 60,132 $ 676
Jan 17, 4 AM $ 0.0000966
-0.07%
$ 60,278 $ 633
Jan 17, 3 AM $ 0.0000966
-0.52%
$ 60,296 $ 633
Jan 17, 2 AM $ 0.0000972
+0.00%
$ 60,656 $ 9,189
Jan 17, 1 AM $ 0.0000972
+0.15%
$ 60,655 $ 9,178
Jan 17, 12 AM $ 0.0000972
+0.00%
$ 60,647 $ 9,172
Jan 16, 11 PM $ 0.0000971
+0.20%
$ 60,633 $ 9,175
Jan 16, 10 PM $ 0.0000968
+1.82%
$ 60,447 $ 9,154
Jan 16, 9 PM $ 0.0000951
+1.11%
$ 59,379 $ 8,789
Jan 16, 8 PM $ 0.0000941
+0.14%
$ 58,765 $ 8,501
Jan 16, 7 PM $ 0.0000938
+0.20%
$ 58,577 $ 8,453
Jan 16, 6 PM $ 0.0000937
-1.49%
$ 58,468 $ 8,391
Jan 16, 5 PM $ 0.0000949
-0.07%
$ 59,260 $ 8,080
Jan 16, 4 PM $ 0.000095
+0.05%
$ 59,291 $ 8,062
Jan 16, 3 PM $ 0.0000953
-0.23%
$ 59,510 $ 7,918
Jan 16, 2 PM $ 0.0000956
-0.69%
$ 59,701 $ 7,948
Jan 16, 1 PM $ 0.0000972
+0.43%
$ 60,682 $ 7,742
Jan 16, 12 PM $ 0.0000967
+0.69%
$ 60,343 $ 7,538
Jan 16, 11 AM $ 0.0000945
-0.38%
$ 58,998 $ 7,144
Jan 16, 10 AM $ 0.0000949
+4.04%
$ 59,229 $ 7,100
Jan 16, 9 AM $ 0.0000912
+3.95%
$ 56,924 $ 5,592
Jan 16, 8 AM $ 0.0000876
+0.28%
$ 54,686 $ 4,464
Jan 16, 7 AM $ 0.0000874
+3.35%
$ 54,610 $ 4,402
Jan 16, 6 AM $ 0.0000845
-1.32%
$ 52,781 $ 2,989
Jan 16, 5 AM $ 0.0000857
+0.57%
$ 53,486 $ 2,783
Jan 16, 4 AM $ 0.0000852
+6.00%
$ 53,164 $ 2,746
Jan 16, 3 AM $ 0.0000804
+2.25%
$ 49,019 $ 1,382
Jan 16, 2 AM $ 0.0000787
+0.59%
$ 49,131 $ 6,569
Jan 16, 1 AM $ 0.0000782
-1.32%
$ 48,829 $ 6,456
Jan 16, 12 AM $ 0.0000792
-0.81%
$ 49,416 $ 6,260