Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archivas Historical Data

RCHV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 10 PM $0.0000348
+0.00%
$15,487 $1,400
Apr 13, 8 PM $0.000035
+9.27%
$15,609 $1,770
Apr 13, 5 PM $0.000032
+0.00%
$14,242 $1,007
Apr 13, 4 PM $0.0000309
+0.00%
$13,746 $851
Apr 13, 3 PM $0.0000302
+0.00%
$13,433 $672
Apr 13, 4 AM $0.0000298
+0.00%
$13,257 $936
Apr 12, 7 PM $0.0000283
+0.00%
$12,251 $555
Apr 12, 1 PM $0.0000274
+0.00%
$-- $298
Apr 12, 8 AM $0.0000274
-0.19%
$11,872 $294
Apr 12, 7 AM $0.000028
-1.24%
$12,113 $43
Apr 12, 1 AM $0.000029
+0.00%
$12,565 $1,776
Apr 11, 9 PM $0.0000293
+0.00%
$12,713 $1,797
Apr 11, 8 PM $0.0000294
+0.00%
$12,777 $1,803
Apr 11, 5 AM $0.0000289
-4.98%
$12,557 $2,922
Apr 10, 11 AM $0.000029
+5.00%
$12,102 $1,145
Apr 9, 11 AM $0.0000273
+0.00%
$11,404 $26
Apr 9, 8 AM $0.0000272
+0.00%
$11,375 $17
Apr 7, 11 AM $0.0000272
-0.19%
$11,352 $57
Apr 7, 9 AM $0.0000274
+0.00%
$11,422 $52
Apr 5, 11 AM $0.0000272
+0.00%
$11,390 $84
Apr 5, 1 AM $0.0000271
+0.00%
$11,486 $137
Apr 3, 11 PM $0.0000272
+0.00%
$11,609 $624
Apr 3, 6 AM $0.0000273
+0.00%
$11,626 $511
Apr 2, 2 PM $0.0000267
+0.00%
$11,395 $535
Apr 2, 11 AM $0.0000272
+0.00%
$11,627 $51
Apr 1, 5 PM $0.000029
+0.00%
$12,408 $109
Apr 1, 9 AM $0.0000289
-0.57%
$12,361 $1,776
Apr 1, 4 AM $0.000029
+0.05%
$12,405 $1,739
Mar 31, 11 PM $0.000029
+0.00%
$12,423 $1,762
Mar 31, 8 PM $0.0000289
+0.00%
$12,359 $1,739
Mar 31, 7 PM $0.0000289
-0.23%
$12,360 $1,734
Mar 31, 5 PM $0.0000287
+0.00%
$12,294 $1,718
Mar 31, 4 PM $0.0000287
-1.71%
$12,289 $1,684
Mar 31, 3 PM $0.0000292
+1.98%
$12,502 $1,431
Mar 31, 2 PM $0.0000293
-0.41%
$12,546 $1,136
Mar 31, 1 PM $0.0000285
-3.19%
$12,196 $750
Mar 31, 6 AM $0.0000287
+0.00%
$12,275 $265
Mar 30, 4 PM $0.000029
-0.25%
$12,341 $406
Mar 30, 2 PM $0.0000294
+0.00%
$12,510 $654
Mar 30, 1 PM $0.0000293
+0.25%
$12,468 $728
Mar 30, 9 AM $0.0000292
+0.00%
$12,436 $1,026
Mar 30, 7 AM $0.0000291
+0.00%
$12,387 $1,898
Mar 30, 6 AM $0.0000291
+1.09%
$12,390 $1,896
Mar 29, 10 PM $0.0000284
+0.00%
$12,185 $2,850
Mar 29, 6 PM $0.0000285
-0.36%
$12,256 $3,139
Mar 29, 4 PM $0.0000285
+0.00%
$12,252 $3,534
Mar 29, 3 PM $0.0000289
+0.00%
$12,416 $3,405
Mar 29, 2 PM $0.0000284
+0.00%
$12,199 $3,332
Mar 29, 12 PM $0.0000288
-3.76%
$12,387 $3,244
Mar 29, 11 AM $0.00003
+0.08%
$12,872 $2,943