Archivas Historical Data

RCHV Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0000842
+0.03%
$ 46,827 $ 10,743
Jan 27, 9 AM $ 0.0000847
+0.82%
$ 47,095 $ 10,761
Jan 26, 3 PM $ 0.0000702
-0.03%
$ 40,289 $ 708
Jan 26, 2 PM $ 0.0000703
-0.95%
$ 40,366 $ 550
Jan 26, 12 PM $ 0.000071
+0.00%
$ 40,772 $ 407
Jan 26, 11 AM $ 0.000071
+0.08%
$ 40,766 $ 406
Jan 26, 7 AM $ 0.0000722
+0.00%
$ 41,456 $ 131
Jan 26, 1 AM $ 0.0000719
+0.41%
$ 41,263 $ 493
Jan 25, 6 PM $ 0.0000716
+0.00%
$ 41,121 $ 434
Jan 25, 2 PM $ 0.0000725
+0.00%
$ 41,620 $ 338
Jan 25, 12 PM $ 0.0000726
-0.12%
$ 41,661 $ 320
Jan 25, 10 AM $ 0.0000726
+0.00%
$ 41,690 $ 297
Jan 25, 3 AM $ 0.0000746
+0.00%
$ 42,846 $ 2,154
Jan 25, 12 AM $ 0.0000749
+0.00%
$ 42,985 $ 2,144
Jan 24, 11 PM $ 0.0000753
+0.00%
$ 42,905 $ 2,071
Jan 24, 10 PM $ 0.0000754
+0.46%
$ 42,984 $ 2,059
Jan 24, 9 PM $ 0.000075
-0.04%
$ 42,755 $ 2,035
Jan 24, 8 PM $ 0.0000749
+0.00%
$ 42,717 $ 2,034
Jan 24, 7 PM $ 0.000075
+0.00%
$ 42,775 $ 2,030
Jan 24, 5 PM $ 0.0000751
+0.02%
$ 42,831 $ 2,008
Jan 24, 4 PM $ 0.000075
-2.17%
$ 42,779 $ 1,978
Jan 24, 3 PM $ 0.0000768
-0.22%
$ 43,775 $ 1,642
Jan 24, 2 PM $ 0.000075
+3.17%
$ 42,781 $ 1,234
Jan 24, 1 PM $ 0.0000731
+0.00%
$ 41,656 $ 650
Jan 24, 8 AM $ 0.0000736
-0.80%
$ 41,953 $ 547
Jan 24, 1 AM $ 0.0000736
-0.06%
$ 41,954 $ 476
Jan 23, 9 PM $ 0.0000741
+0.00%
$ 42,584 $ 368
Jan 23, 8 PM $ 0.0000745
-0.12%
$ 42,865 $ 321
Jan 23, 7 PM $ 0.0000754
+0.00%
$ -- $ 298
Jan 23, 6 PM $ 0.0000754
+0.00%
$ 43,358 $ 291
Jan 23, 5 PM $ 0.0000748
+0.00%
$ 43,030 $ 290
Jan 23, 3 PM $ 0.0000742
+0.08%
$ 42,686 $ 271
Jan 23, 12 PM $ 0.0000742
-0.05%
$ 42,674 $ 246
Jan 23, 11 AM $ 0.0000744
+0.00%
$ 42,796 $ 243
Jan 23, 8 AM $ 0.0000745
+0.19%
$ 42,823 $ 219
Jan 23, 7 AM $ 0.0000744
+0.00%
$ 42,757 $ 187
Jan 23, 6 AM $ 0.0000752
+0.60%
$ 43,259 $ 182
Jan 23, 5 AM $ 0.0000747
-0.26%
$ 42,972 $ 400
Jan 23, 12 AM $ 0.0000755
+0.07%
$ 43,413 $ 2,492
Jan 22, 10 PM $ 0.0000759
+0.00%
$ 43,862 $ 2,404
Jan 22, 5 PM $ 0.0000761
+0.00%
$ 43,968 $ 2,325
Jan 22, 1 PM $ 0.000077
+0.00%
$ -- $ 2,259
Jan 22, 12 PM $ 0.000077
+0.00%
$ 44,506 $ 2,258
Jan 22, 9 AM $ 0.000077
+0.10%
$ 44,535 $ 2,246
Jan 22, 8 AM $ 0.000077
+0.00%
$ 44,518 $ 2,165
Jan 22, 7 AM $ 0.000077
+0.23%
$ 44,506 $ 2,156
Jan 22, 4 AM $ 0.0000811
+0.49%
$ 46,887 $ 1,194
Jan 22, 12 AM $ 0.0000763
-0.37%
$ 44,090 $ 2,131
Jan 21, 11 PM $ 0.0000768
+0.00%
$ 43,778 $ 2,015
Jan 21, 10 PM $ 0.000077
+0.27%
$ 43,913 $ 1,982