Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archivas Historical Data

RCHV Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 9 AM $0.0000299
-4.80%
$12,862 $2,943
Mar 29, 8 AM $0.0000312
+3.05%
$13,404 $2,278
Mar 29, 6 AM $0.0000295
+0.00%
$12,698 $2,011
Mar 29, 3 AM $0.0000313
+0.00%
$13,436 $1,541
Mar 29, 2 AM $0.0000309
+3.85%
$13,281 $1,241
Mar 28, 4 PM $0.0000293
+2.27%
$12,559 $558
Mar 28, 3 PM $0.0000286
+0.00%
$12,280 $284
Mar 28, 10 AM $0.0000289
+0.00%
$12,380 $180
Mar 27, 9 PM $0.0000292
+0.00%
$12,681 $94
Mar 27, 2 AM $0.0000302
-0.44%
$13,101 $159
Mar 26, 4 PM $0.0000302
+0.00%
$13,112 $130
Mar 25, 10 PM $0.0000311
+0.00%
$13,420 $277
Mar 25, 4 PM $0.0000309
+0.00%
$13,352 $244
Mar 25, 9 AM $0.0000312
+0.07%
$13,464 $381
Mar 25, 7 AM $0.000031
+0.00%
$13,375 $368
Mar 25, 5 AM $0.0000308
+0.00%
$13,320 $369
Mar 24, 3 PM $0.0000306
+0.00%
$13,344 $458
Mar 24, 1 PM $0.0000309
+0.00%
$13,467 $425
Mar 24, 2 AM $0.0000303
-0.02%
$13,239 $338
Mar 23, 8 PM $0.0000305
+0.00%
$13,323 $887
Mar 23, 5 PM $0.0000304
+0.00%
$13,258 $879
Mar 23, 2 AM $0.0000308
-0.20%
$13,442 $2,143
Mar 22, 9 PM $0.000031
+0.00%
$13,509 $2,191
Mar 22, 8 PM $0.000031
-2.38%
$13,507 $2,204
Mar 22, 5 PM $0.0000315
+4.45%
$13,758 $1,469
Mar 22, 4 PM $0.0000302
+0.00%
$13,163 $682
Mar 22, 2 PM $0.0000309
+1.59%
$13,469 $372
Mar 22, 1 PM $0.0000302
+0.00%
$13,194 $164
Mar 21, 8 AM $0.0000311
+0.00%
$13,569 $132
Mar 21, 12 AM $0.000031
+0.00%
$13,412 $179
Mar 20, 5 AM $0.0000308
+0.00%
$13,365 $449
Mar 19, 7 PM $0.0000307
+0.23%
$13,712 $442
Mar 19, 4 PM $0.0000305
+0.00%
$13,585 $483
Mar 19, 1 PM $0.0000307
+0.00%
$13,707 $484
Mar 19, 7 AM $0.0000312
-0.21%
$13,920 $545
Mar 19, 6 AM $0.0000314
-3.44%
$14,017 $505
Mar 18, 1 PM $0.0000334
+0.00%
$-- $186
Mar 18, 10 AM $0.0000342
+0.00%
$15,420 $237
Mar 18, 9 AM $0.0000342
+0.00%
$15,416 $239
Mar 18, 8 AM $0.0000342
+0.00%
$15,441 $233
Mar 18, 1 AM $0.0000341
+0.00%
$15,419 $758
Mar 18, 12 AM $0.0000341
+0.13%
$15,413 $756
Mar 17, 11 PM $0.0000343
+0.30%
$15,530 $726
Mar 17, 1 PM $0.0000338
+0.00%
$15,292 $728
Mar 17, 11 AM $0.000034
-0.64%
$15,364 $724
Mar 17, 1 AM $0.0000352
+0.00%
$15,936 $654
Mar 16, 8 PM $0.0000331
-0.02%
$14,823 $128
Mar 16, 5 PM $0.0000328
+0.00%
$14,677 $96
Mar 16, 1 PM $0.0000329
+0.00%
$14,722 $62
Mar 16, 11 AM $0.000033
+0.00%
$14,762 $35