Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archivas Historical Data

RCHV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 12 AM $0.0000326
-0.50%
$14,612 $484
Mar 15, 11 PM $0.0000328
+0.00%
$14,674 $462
Mar 15, 9 PM $0.0000322
+0.49%
$14,424 $431
Mar 15, 2 PM $0.0000319
-1.78%
$14,282 $387
Mar 15, 12 PM $0.0000328
+0.00%
$14,686 $167
Mar 15, 8 AM $0.000033
+0.00%
$14,780 $62
Mar 15, 3 AM $0.0000331
+0.00%
$14,819 $637
Mar 15, 2 AM $0.0000331
+0.14%
$14,816 $635
Mar 15, 1 AM $0.0000331
+0.00%
$15,148 $631
Mar 14, 6 PM $0.0000326
+0.00%
$14,938 $546
Mar 14, 1 PM $0.0000328
+0.00%
$15,032 $497
Mar 14, 12 PM $0.0000328
-4.13%
$15,033 $497
Mar 14, 11 AM $0.0000341
+0.00%
$15,620 $86
Mar 14, 2 AM $0.0000343
+0.28%
$15,710 $501
Mar 14, 1 AM $0.0000342
+0.00%
$15,582 $487
Mar 14, 12 AM $0.0000342
+0.00%
$15,595 $478
Mar 13, 11 PM $0.0000341
+0.00%
$15,530 $435
Mar 13, 10 PM $0.0000343
+0.00%
$15,633 $396
Mar 13, 12 PM $0.0000345
+0.29%
$15,712 $272
Mar 13, 11 AM $0.0000344
-0.11%
$15,671 $269
Mar 13, 10 AM $0.0000344
+0.00%
$15,687 $261
Mar 13, 6 AM $0.0000342
+0.00%
$15,573 $253
Mar 13, 12 AM $0.0000338
-0.04%
$-- $209
Mar 12, 11 PM $0.0000338
-0.18%
$15,283 $210
Mar 12, 6 PM $0.0000337
+0.00%
$15,231 $198
Mar 12, 12 PM $0.0000339
+0.00%
$15,312 $175
Mar 12, 11 AM $0.0000339
+0.00%
$15,311 $174
Mar 11, 3 PM $0.0000343
+0.00%
$15,496 $2,148
Mar 11, 11 AM $0.0000344
+0.00%
$15,529 $2,022
Mar 11, 10 AM $0.0000344
+4.96%
$15,529 $1,498
Mar 11, 8 AM $0.0000328
-5.78%
$14,797 $824
Mar 11, 3 AM $0.0000338
+1.48%
$15,242 $505
Mar 10, 7 PM $0.0000334
+0.00%
$15,314 $83
Mar 10, 2 AM $0.0000334
+0.00%
$15,281 $83
Mar 10, 12 AM $0.0000335
+0.00%
$15,324 $78
Mar 9, 10 PM $0.0000335
+0.00%
$15,339 $65
Mar 9, 9 PM $0.0000335
+0.00%
$15,346 $62
Mar 9, 3 PM $0.0000333
-0.04%
$15,212 $16
Mar 8, 1 AM $0.0000327
+0.00%
$15,046 $153
Mar 7, 3 PM $0.0000331
+0.00%
$15,211 $143
Mar 7, 11 AM $0.0000329
+0.00%
$15,138 $107
Mar 7, 1 AM $0.0000331
+0.75%
$15,480 $333
Mar 6, 8 PM $0.0000328
-0.05%
$15,316 $210
Mar 6, 5 PM $0.0000334
+0.00%
$15,593 $50
Mar 6, 6 AM $0.0000344
+0.00%
$16,082 $257
Mar 6, 4 AM $0.0000344
+0.00%
$16,080 $335
Mar 6, 2 AM $0.0000352
+0.00%
$16,460 $214
Mar 6, 1 AM $0.0000352
+0.00%
$16,659 $88
Mar 5, 6 PM $0.0000358
+0.00%
$16,926 $16
Mar 5, 9 AM $0.0000362
+0.42%
$17,110 $0