Archivas Historical Data

RCHV Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0000749
+0.54%
$ 42,699 $ 1,525
Jan 21, 8 PM $ 0.0000745
+0.00%
$ 42,492 $ 1,491
Jan 21, 7 PM $ 0.0000735
+0.00%
$ 41,926 $ 1,457
Jan 21, 2 PM $ 0.0000742
+2.04%
$ 42,316 $ 1,446
Jan 21, 1 PM $ 0.0000728
+0.00%
$ 41,531 $ 1,259
Jan 21, 11 AM $ 0.0000729
+1.27%
$ 41,605 $ 1,215
Jan 21, 10 AM $ 0.0000721
+0.00%
$ 41,100 $ 1,016
Jan 21, 9 AM $ 0.000072
+0.13%
$ 41,055 $ 1,007
Jan 21, 8 AM $ 0.0000719
-0.59%
$ 40,996 $ 998
Jan 21, 6 AM $ 0.0000727
+0.00%
$ 41,482 $ 934
Jan 21, 4 AM $ 0.0000726
-1.33%
$ 41,405 $ 930
Jan 21, 3 AM $ 0.0000733
+0.37%
$ 41,820 $ 742
Jan 21, 2 AM $ 0.0000723
-1.06%
$ 41,228 $ 5,479
Jan 20, 10 PM $ 0.0000745
-1.62%
$ 42,474 $ 5,461
Jan 20, 5 PM $ 0.0000764
+0.00%
$ 43,553 $ 5,090
Jan 20, 4 PM $ 0.0000758
-0.50%
$ 43,178 $ 4,945
Jan 20, 3 PM $ 0.0000754
-0.02%
$ 42,957 $ 4,572
Jan 20, 2 PM $ 0.0000758
-0.20%
$ 43,184 $ 4,582
Jan 20, 1 PM $ 0.000076
-0.22%
$ 43,285 $ 4,604
Jan 20, 12 PM $ 0.0000762
+0.00%
$ 43,394 $ 4,603
Jan 20, 8 AM $ 0.0000763
+0.00%
$ 43,488 $ 4,576
Jan 20, 3 AM $ 0.0000765
+0.00%
$ 43,572 $ 4,450
Jan 20, 12 AM $ 0.0000765
+0.03%
$ 43,616 $ 4,361
Jan 19, 11 PM $ 0.0000767
+0.07%
$ 45,532 $ 4,307
Jan 19, 10 PM $ 0.0000766
-2.45%
$ 45,496 $ 4,312
Jan 19, 9 PM $ 0.0000785
-0.25%
$ 46,616 $ 3,935
Jan 19, 8 PM $ 0.0000788
-0.03%
$ 46,804 $ 3,911
Jan 19, 7 PM $ 0.000079
+0.73%
$ 46,913 $ 3,906
Jan 19, 6 PM $ 0.0000784
-0.20%
$ 46,581 $ 3,851
Jan 19, 5 PM $ 0.0000786
+0.53%
$ 46,696 $ 3,835
Jan 19, 4 PM $ 0.0000781
+0.82%
$ 46,386 $ 3,748
Jan 19, 3 PM $ 0.0000775
-0.28%
$ 46,022 $ 3,617
Jan 19, 2 PM $ 0.0000778
+1.03%
$ 46,188 $ 3,516
Jan 19, 1 PM $ 0.000077
-0.73%
$ 45,733 $ 3,296
Jan 19, 12 PM $ 0.0000775
-7.26%
$ 46,032 $ 3,154
Jan 19, 11 AM $ 0.0000835
-0.77%
$ 49,563 $ 1,821
Jan 19, 10 AM $ 0.0000841
+0.47%
$ 49,964 $ 1,715
Jan 19, 9 AM $ 0.0000843
-0.13%
$ 50,056 $ 1,529
Jan 19, 7 AM $ 0.0000837
+0.00%
$ 49,735 $ 1,405
Jan 19, 5 AM $ 0.0000854
+0.11%
$ 50,718 $ 1,140
Jan 19, 4 AM $ 0.0000852
-0.18%
$ 50,624 $ 1,130
Jan 19, 2 AM $ 0.000085
+1.54%
$ 50,452 $ 9,876
Jan 19, 1 AM $ 0.0000837
+0.68%
$ 49,711 $ 9,599
Jan 19, 12 AM $ 0.0000841
-3.85%
$ 49,968 $ 9,097
Jan 18, 11 PM $ 0.00009
+0.00%
$ 56,163 $ 9,065
Jan 18, 9 PM $ 0.0000903
+0.00%
$ 56,382 $ 9,088
Jan 18, 6 PM $ 0.0000906
+0.00%
$ 56,529 $ 9,045
Jan 18, 5 PM $ 0.0000878
-2.67%
$ 54,804 $ 8,505
Jan 18, 4 PM $ 0.0000908
-0.29%
$ 56,667 $ 7,886
Jan 18, 3 PM $ 0.0000909
+0.05%
$ 56,728 $ 7,832