Archivas Historical Data

RCHV Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0000949
+4.04%
$ 59,229 $ 7,100
Jan 16, 9 AM $ 0.0000912
+3.95%
$ 56,924 $ 5,592
Jan 16, 8 AM $ 0.0000876
+0.28%
$ 54,686 $ 4,464
Jan 16, 7 AM $ 0.0000874
+3.35%
$ 54,610 $ 4,402
Jan 16, 6 AM $ 0.0000845
-1.32%
$ 52,781 $ 2,989
Jan 16, 5 AM $ 0.0000857
+0.57%
$ 53,486 $ 2,783
Jan 16, 4 AM $ 0.0000852
+6.00%
$ 53,164 $ 2,746
Jan 16, 3 AM $ 0.0000804
+2.25%
$ 49,019 $ 1,382
Jan 16, 2 AM $ 0.0000787
+0.59%
$ 49,131 $ 6,569
Jan 16, 1 AM $ 0.0000782
-1.32%
$ 48,829 $ 6,456
Jan 16, 12 AM $ 0.0000792
-0.81%
$ 49,416 $ 6,260
Jan 15, 11 PM $ 0.00008
+0.00%
$ 49,934 $ 5,845
Jan 15, 10 PM $ 0.0000801
-0.09%
$ 49,977 $ 5,850
Jan 15, 9 PM $ 0.0000801
+0.31%
$ 49,991 $ 5,768
Jan 15, 8 PM $ 0.0000797
+0.12%
$ 49,771 $ 5,651
Jan 15, 7 PM $ 0.0000795
-0.03%
$ 49,659 $ 5,610
Jan 15, 6 PM $ 0.0000797
-5.84%
$ 49,773 $ 5,571
Jan 15, 5 PM $ 0.0000851
+0.14%
$ 53,094 $ 4,640
Jan 15, 4 PM $ 0.0000844
+0.07%
$ 52,683 $ 4,628
Jan 15, 3 PM $ 0.0000844
-0.11%
$ 52,662 $ 4,581
Jan 15, 2 PM $ 0.0000838
+0.00%
$ 52,298 $ 4,364
Jan 15, 1 PM $ 0.0000837
+0.39%
$ 52,248 $ 4,332
Jan 15, 12 PM $ 0.000083
-0.24%
$ 51,818 $ 4,303
Jan 15, 11 AM $ 0.0000833
+0.00%
$ 51,991 $ 4,294
Jan 15, 10 AM $ 0.0000833
-0.13%
$ 51,985 $ 4,288
Jan 15, 9 AM $ 0.0000835
+2.02%
$ 52,126 $ 4,282
Jan 15, 8 AM $ 0.0000822
+0.11%
$ 51,303 $ 3,652
Jan 15, 7 AM $ 0.0000821
+0.63%
$ 51,237 $ 3,567
Jan 15, 6 AM $ 0.0000816
-10.36%
$ 50,922 $ 3,499
Jan 15, 5 AM $ 0.000091
+0.08%
$ 56,809 $ 1,622
Jan 15, 4 AM $ 0.0000909
+0.09%
$ 56,762 $ 1,546
Jan 15, 3 AM $ 0.0000957
+0.00%
$ 59,720 $ 1,501
Jan 15, 2 AM $ 0.0000958
+0.00%
$ 59,793 $ 7,981
Jan 15, 1 AM $ 0.0000958
-2.43%
$ 59,834 $ 7,974
Jan 15, 12 AM $ 0.0000982
-0.65%
$ 61,313 $ 7,718
Jan 14, 11 PM $ 0.0000986
-1.00%
$ 61,542 $ 7,728
Jan 14, 10 PM $ 0.0000998
+0.77%
$ 62,274 $ 7,552
Jan 14, 6 PM $ 0.0000991
-0.66%
$ 61,864 $ 7,454
Jan 14, 5 PM $ 0.0000998
+2.81%
$ 62,278 $ 7,400
Jan 14, 4 PM $ 0.0000973
+0.00%
$ 60,713 $ 6,646
Jan 14, 3 PM $ 0.0000973
-1.13%
$ 60,737 $ 6,629
Jan 14, 2 PM $ 0.0000978
+2.42%
$ 61,030 $ 6,567
Jan 14, 1 PM $ 0.0000956
-0.31%
$ 59,699 $ 6,068
Jan 14, 12 PM $ 0.0000963
-1.15%
$ 60,124 $ 5,969
Jan 14, 11 AM $ 0.0000976
-1.34%
$ 60,949 $ 5,603
Jan 14, 9 AM $ 0.0000996
+0.02%
$ 62,157 $ 3,915
Jan 14, 8 AM $ 0.0000996
-1.87%
$ 62,195 $ 4,412
Jan 14, 7 AM $ 0.000102
-0.17%
$ 63,539 $ 4,082
Jan 14, 6 AM $ 0.000102
+0.22%
$ 63,564 $ 4,086
Jan 14, 5 AM $ 0.000102
-3.17%
$ 63,436 $ 3,865