Archivas Historical Data

RCHV Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0000889
+0.56%
$ 56,906 $ 88,570
Jan 11, 9 PM $ 0.0000881
-0.22%
$ 56,407 $ 88,298
Jan 11, 8 PM $ 0.0000887
+0.00%
$ 56,769 $ 88,144
Jan 11, 7 PM $ 0.0000884
-4.96%
$ 56,621 $ 88,434
Jan 11, 6 PM $ 0.0000921
+0.87%
$ 58,957 $ 86,831
Jan 11, 5 PM $ 0.0000913
+4.04%
$ 58,458 $ 86,809
Jan 11, 4 PM $ 0.0000878
+4.51%
$ 53,889 $ 84,721
Jan 11, 3 PM $ 0.000084
+0.07%
$ 53,763 $ 84,650
Jan 11, 2 PM $ 0.0000842
+0.09%
$ 53,898 $ 84,619
Jan 11, 1 PM $ 0.0000862
-13.51%
$ 55,195 $ 83,441
Jan 11, 12 PM $ 0.0001
-0.09%
$ 64,232 $ 78,810
Jan 11, 11 AM $ 0.0001
+0.03%
$ 64,305 $ 78,940
Jan 11, 10 AM $ 0.0001
-0.27%
$ 64,305 $ 79,018
Jan 11, 9 AM $ 0.000101
+3.49%
$ 64,471 $ 79,115
Jan 11, 8 AM $ 0.0000961
-7.38%
$ 61,541 $ 78,117
Jan 11, 7 AM $ 0.000104
+0.72%
$ 66,462 $ 76,554
Jan 11, 6 AM $ 0.000103
-0.28%
$ 65,988 $ 75,826
Jan 11, 5 AM $ 0.000103
-1.99%
$ 66,179 $ 76,075
Jan 11, 4 AM $ 0.000105
+1.07%
$ 67,525 $ 75,561
Jan 11, 3 AM $ 0.000105
-0.87%
$ 67,544 $ 74,802
Jan 11, 2 AM $ 0.000107
-0.22%
$ 68,647 $ 74,434
Jan 11, 12 AM $ 0.000107
+0.00%
$ 68,457 $ 74,219
Jan 10, 11 PM $ 0.000107
-3.36%
$ 68,691 $ 74,228
Jan 10, 10 PM $ 0.00011
-0.82%
$ 70,763 $ 72,525
Jan 10, 9 PM $ 0.000111
-0.39%
$ 71,517 $ 72,432
Jan 10, 8 PM $ 0.000112
+0.33%
$ 71,844 $ 72,799
Jan 10, 7 PM $ 0.000112
+2.23%
$ 71,618 $ 72,335
Jan 10, 6 PM $ 0.000109
+0.72%
$ 69,950 $ 72,203
Jan 10, 5 PM $ 0.000108
-0.50%
$ 69,537 $ 71,391
Jan 10, 4 PM $ 0.000109
+1.78%
$ 69,855 $ 71,025
Jan 10, 3 PM $ 0.000107
-1.05%
$ 68,629 $ 70,648
Jan 10, 2 PM $ 0.000108
-0.70%
$ 69,359 $ 70,769
Jan 10, 1 PM $ 0.000109
+0.91%
$ 69,848 $ 72,719
Jan 10, 12 PM $ 0.000108
-2.40%
$ 69,271 $ 74,016
Jan 10, 11 AM $ 0.00011
+4.02%
$ 70,534 $ 73,939
Jan 10, 10 AM $ 0.000106
+0.39%
$ 68,239 $ 73,141
Jan 10, 9 AM $ 0.000106
-0.11%
$ 68,128 $ 73,866
Jan 10, 8 AM $ 0.000105
-0.22%
$ 67,223 $ 73,786
Jan 10, 7 AM $ 0.000105
+0.28%
$ 67,223 $ 73,980
Jan 10, 6 AM $ 0.000104
-4.64%
$ 67,373 $ 74,275
Jan 10, 5 AM $ 0.000109
+2.15%
$ 70,048 $ 73,542
Jan 10, 4 AM $ 0.000107
+0.13%
$ 68,554 $ 74,148
Jan 10, 3 AM $ 0.000107
+0.18%
$ 68,689 $ 73,968
Jan 10, 2 AM $ 0.000107
-0.29%
$ 68,630 $ 74,138
Jan 9, 10 PM $ 0.000107
-0.62%
$ 67,879 $ 80,118
Jan 9, 9 PM $ 0.000107
-0.07%
$ 68,048 $ 80,208
Jan 9, 8 PM $ 0.000108
-0.70%
$ 68,565 $ 79,668
Jan 9, 7 PM $ 0.000109
-1.19%
$ 68,985 $ 79,768
Jan 9, 6 PM $ 0.00011
+0.35%
$ 69,948 $ 79,404
Jan 9, 5 PM $ 0.000109
-1.49%
$ 69,349 $ 79,223