Archivas Historical Data

RCHV Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0000744
+1.18%
$ 44,244 $ 9,207
Jan 2, 4 PM $ 0.0000739
-1.75%
$ 43,935 $ 8,854
Jan 2, 3 PM $ 0.0000749
+0.08%
$ 44,547 $ 8,386
Jan 2, 2 PM $ 0.0000748
+1.52%
$ 44,482 $ 8,337
Jan 2, 1 PM $ 0.0000736
-0.57%
$ 43,786 $ 28,477
Jan 2, 12 PM $ 0.0000741
+0.48%
$ 44,058 $ 27,739
Jan 2, 11 AM $ 0.0000737
-4.22%
$ 43,934 $ 27,576
Jan 2, 10 AM $ 0.0000768
-4.29%
$ 45,629 $ 26,175
Jan 2, 9 AM $ 0.0000801
+0.00%
$ 47,602 $ 24,812
Jan 2, 8 AM $ 0.0000806
+0.38%
$ 47,921 $ 24,714
Jan 2, 7 AM $ 0.0000803
-0.35%
$ 47,714 $ 24,683
Jan 2, 6 AM $ 0.0000821
+0.46%
$ 48,835 $ 24,767
Jan 2, 5 AM $ 0.0000824
+0.00%
$ 48,992 $ 24,865
Jan 2, 4 AM $ 0.0000825
+0.50%
$ 49,025 $ 25,367
Jan 2, 3 AM $ 0.000082
+1.45%
$ 48,763 $ 25,282
Jan 2, 2 AM $ 0.0000809
+0.72%
$ 48,104 $ 24,931
Jan 2, 1 AM $ 0.0000803
+0.08%
$ 47,767 $ 24,713
Jan 2, 12 AM $ 0.0000801
+0.67%
$ 47,636 $ 24,692
Jan 1, 11 PM $ 0.0000796
-0.40%
$ 46,409 $ 24,565
Jan 1, 10 PM $ 0.0000799
+0.20%
$ 46,569 $ 24,351
Jan 1, 9 PM $ 0.0000802
-0.54%
$ 46,768 $ 23,465
Jan 1, 8 PM $ 0.0000807
+0.18%
$ 47,067 $ 23,422
Jan 1, 7 PM $ 0.0000802
+0.00%
$ 46,744 $ 23,401
Jan 1, 6 PM $ 0.0000802
+1.02%
$ 46,784 $ 23,152
Jan 1, 5 PM $ 0.0000798
+0.16%
$ 46,509 $ 23,046
Jan 1, 4 PM $ 0.00008
+1.20%
$ 46,637 $ 22,265
Jan 1, 3 PM $ 0.0000779
+0.27%
$ 45,438 $ 21,143
Jan 1, 2 PM $ 0.0000776
-1.61%
$ 45,240 $ 20,702
Jan 1, 1 PM $ 0.0000789
-1.21%
$ 46,020 $ 20,579
Jan 1, 12 PM $ 0.00008
+0.74%
$ 46,662 $ 20,201
Jan 1, 11 AM $ 0.0000796
+0.53%
$ 46,405 $ 20,074
Jan 1, 10 AM $ 0.0000797
-0.51%
$ 46,455 $ 19,971
Jan 1, 9 AM $ 0.00008
-0.70%
$ 46,655 $ 19,958
Jan 1, 8 AM $ 0.0000806
+0.58%
$ 47,014 $ 19,981
Jan 1, 7 AM $ 0.0000803
-2.52%
$ 46,829 $ 19,665
Jan 1, 6 AM $ 0.0000824
+0.53%
$ 48,067 $ 19,806
Jan 1, 5 AM $ 0.0000827
-0.11%
$ 48,244 $ 19,625
Jan 1, 4 AM $ 0.000083
+0.52%
$ 48,395 $ 19,802
Jan 1, 3 AM $ 0.0000826
-7.05%
$ 48,145 $ 19,761
Jan 1, 2 AM $ 0.0000888
+9.09%
$ 51,751 $ 18,549
Jan 1, 1 AM $ 0.0000813
+2.31%
$ 47,384 $ 16,240
Jan 1, 12 AM $ 0.0000794
+5.01%
$ 46,316 $ 15,802
Dec 31, 11 PM $ 0.0000755
+1.54%
$ 48,195 $ 14,319
Dec 31, 10 PM $ 0.000075
+0.47%
$ 47,890 $ 14,186
Dec 31, 9 PM $ 0.0000746
-3.05%
$ 47,678 $ 13,875
Dec 31, 8 PM $ 0.000078
-4.87%
$ 49,845 $ 12,975
Dec 31, 7 PM $ 0.0000821
+2.62%
$ 52,463 $ 11,317
Dec 31, 6 PM $ 0.0000816
-4.68%
$ 52,102 $ 10,517
Dec 31, 5 PM $ 0.0000849
-1.86%
$ 54,255 $ 9,459
Dec 31, 4 PM $ 0.000088
+0.07%
$ 56,180 $ 9,533