Archivas Historical Data

RCHV Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.000111
-0.38%
$ 70,402 $ 79,226
Jan 9, 3 PM $ 0.000111
-3.72%
$ 70,689 $ 78,860
Jan 9, 2 PM $ 0.000115
+9.17%
$ 73,292 $ 77,025
Jan 9, 1 PM $ 0.000104
-0.02%
$ 66,185 $ 71,951
Jan 9, 12 PM $ 0.000104
-0.25%
$ 66,187 $ 71,877
Jan 9, 11 AM $ 0.000105
-0.44%
$ 66,468 $ 71,409
Jan 9, 10 AM $ 0.000105
-0.07%
$ 66,765 $ 71,299
Jan 9, 9 AM $ 0.000105
-0.07%
$ 66,933 $ 71,182
Jan 9, 8 AM $ 0.000106
-1.14%
$ 67,273 $ 70,378
Jan 9, 7 AM $ 0.000107
-0.96%
$ 68,185 $ 70,693
Jan 9, 6 AM $ 0.000109
-0.26%
$ 69,351 $ 70,168
Jan 9, 5 AM $ 0.00011
+5.47%
$ 69,595 $ 70,251
Jan 9, 4 AM $ 0.000105
-0.06%
$ 66,328 $ 68,910
Jan 9, 3 AM $ 0.000105
+1.92%
$ 66,533 $ 68,861
Jan 9, 2 AM $ 0.000104
+1.84%
$ 65,831 $ 68,119
Jan 9, 1 AM $ 0.000102
-1.29%
$ 64,604 $ 65,023
Jan 9, 12 AM $ 0.000102
+0.03%
$ 64,803 $ 62,752
Jan 8, 11 PM $ 0.000102
+5.97%
$ 62,403 $ 62,647
Jan 8, 10 PM $ 0.0000963
+2.35%
$ 58,885 $ 61,350
Jan 8, 9 PM $ 0.0000938
+0.00%
$ 57,327 $ 60,624
Jan 8, 8 PM $ 0.0000937
-0.23%
$ 57,302 $ 60,413
Jan 8, 7 PM $ 0.0000938
+0.13%
$ 57,356 $ 60,512
Jan 8, 6 PM $ 0.0000929
-0.83%
$ 56,796 $ 60,235
Jan 8, 5 PM $ 0.0000936
-0.29%
$ 57,223 $ 60,003
Jan 8, 4 PM $ 0.0000942
-1.36%
$ 57,581 $ 59,863
Jan 8, 3 PM $ 0.0000953
+0.14%
$ 58,303 $ 59,315
Jan 8, 2 PM $ 0.000095
-0.61%
$ 58,069 $ 58,403
Jan 8, 1 PM $ 0.0000956
+0.82%
$ 58,430 $ 58,226
Jan 8, 12 PM $ 0.0000949
+0.15%
$ 58,057 $ 58,346
Jan 8, 11 AM $ 0.000095
-0.06%
$ 58,078 $ 58,330
Jan 8, 10 AM $ 0.0000939
-4.22%
$ 57,392 $ 58,286
Jan 8, 9 AM $ 0.000098
-0.21%
$ 59,930 $ 57,442
Jan 8, 8 AM $ 0.0000983
+4.30%
$ 60,096 $ 57,411
Jan 8, 7 AM $ 0.0000942
+0.43%
$ 57,601 $ 56,764
Jan 8, 6 AM $ 0.000094
-2.97%
$ 57,477 $ 56,504
Jan 8, 5 AM $ 0.0000956
-3.46%
$ 58,436 $ 56,422
Jan 8, 4 AM $ 0.0000986
-1.51%
$ 60,282 $ 55,835
Jan 8, 3 AM $ 0.000102
+5.79%
$ 62,330 $ 55,273
Jan 8, 2 AM $ 0.0000939
+2.57%
$ 57,437 $ 53,695
Jan 8, 1 AM $ 0.0000909
-0.23%
$ 55,614 $ 54,226
Jan 8, 12 AM $ 0.0000905
-0.12%
$ 55,351 $ 54,780
Jan 7, 11 PM $ 0.0000905
+0.00%
$ 56,386 $ 54,427
Jan 7, 10 PM $ 0.0000906
+1.45%
$ 56,430 $ 54,492
Jan 7, 9 PM $ 0.0000891
+0.49%
$ 55,494 $ 55,933
Jan 7, 8 PM $ 0.0000887
-2.26%
$ 55,231 $ 55,752
Jan 7, 7 PM $ 0.0000906
-0.08%
$ 56,451 $ 55,226
Jan 7, 6 PM $ 0.0000907
-0.15%
$ 56,526 $ 55,139
Jan 7, 5 PM $ 0.0000909
+0.25%
$ 56,632 $ 55,433
Jan 7, 4 PM $ 0.0000906
-2.00%
$ 56,437 $ 55,452
Jan 7, 3 PM $ 0.0000936
+2.89%
$ 58,295 $ 54,952