Archivas Historical Data

RCHV Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.000091
+1.59%
$ 56,694 $ 56,163
Jan 7, 1 PM $ 0.0000897
+5.12%
$ 55,848 $ 55,038
Jan 7, 12 PM $ 0.0000853
-0.59%
$ 53,153 $ 55,483
Jan 7, 11 AM $ 0.000086
-0.17%
$ 53,549 $ 57,708
Jan 7, 10 AM $ 0.0000867
-1.33%
$ 53,981 $ 57,564
Jan 7, 9 AM $ 0.0000881
-0.14%
$ 54,887 $ 57,577
Jan 7, 8 AM $ 0.0000882
+2.28%
$ 54,932 $ 58,216
Jan 7, 7 AM $ 0.0000862
+1.24%
$ 53,615 $ 57,772
Jan 7, 6 AM $ 0.0000846
+1.67%
$ 52,724 $ 58,015
Jan 7, 5 AM $ 0.0000832
+0.97%
$ 51,855 $ 57,926
Jan 7, 4 AM $ 0.0000825
-0.78%
$ 51,373 $ 57,067
Jan 7, 3 AM $ 0.0000834
+0.32%
$ 51,965 $ 57,289
Jan 7, 2 AM $ 0.000083
-4.88%
$ 51,719 $ 57,377
Jan 7, 1 AM $ 0.0000873
-10.91%
$ 54,393 $ 56,335
Jan 7, 12 AM $ 0.0000982
-0.24%
$ 61,151 $ 56,071
Jan 6, 11 PM $ 0.0000979
+0.00%
$ 63,671 $ 57,640
Jan 6, 10 PM $ 0.000098
+3.10%
$ 63,737 $ 57,291
Jan 6, 9 PM $ 0.0000947
+0.55%
$ 61,637 $ 59,980
Jan 6, 8 PM $ 0.0000943
-0.10%
$ 61,325 $ 60,088
Jan 6, 7 PM $ 0.0000947
-0.71%
$ 61,647 $ 60,658
Jan 6, 6 PM $ 0.0000953
+1.69%
$ 61,980 $ 64,364
Jan 6, 5 PM $ 0.0000939
-0.54%
$ 61,121 $ 65,886
Jan 6, 4 PM $ 0.0000946
-1.73%
$ 61,561 $ 65,961
Jan 6, 3 PM $ 0.0000962
-0.59%
$ 62,594 $ 66,434
Jan 6, 2 PM $ 0.0000961
+3.98%
$ 62,553 $ 69,444
Jan 6, 1 PM $ 0.0000926
-8.52%
$ 60,281 $ 72,799
Jan 6, 12 PM $ 0.000101
+0.34%
$ 65,927 $ 71,508
Jan 6, 11 AM $ 0.000101
-6.47%
$ 65,754 $ 73,373
Jan 6, 10 AM $ 0.000108
-1.53%
$ 70,291 $ 71,788
Jan 6, 9 AM $ 0.00011
+0.70%
$ 71,361 $ 72,063
Jan 6, 8 AM $ 0.000109
-0.40%
$ 70,948 $ 71,233
Jan 6, 7 AM $ 0.00011
-2.70%
$ 71,280 $ 70,948
Jan 6, 6 AM $ 0.000112
-0.39%
$ 73,155 $ 70,848
Jan 6, 5 AM $ 0.000113
+12.52%
$ 73,439 $ 67,699
Jan 6, 4 AM $ 0.0000999
+7.47%
$ 64,996 $ 66,691
Jan 6, 3 AM $ 0.0000945
+1.46%
$ 61,514 $ 64,856
Jan 6, 2 AM $ 0.0000932
-5.49%
$ 60,652 $ 64,267
Jan 6, 1 AM $ 0.0000988
-7.26%
$ 64,259 $ 62,811
Jan 6, 12 AM $ 0.000106
-5.19%
$ 69,232 $ 60,030
Jan 5, 11 PM $ 0.000112
-9.74%
$ 61,101 $ 56,772
Jan 5, 10 PM $ 0.000124
+10.55%
$ 67,652 $ 54,416
Jan 5, 9 PM $ 0.000112
-5.66%
$ 61,608 $ 49,638
Jan 5, 8 PM $ 0.000118
+0.36%
$ 64,495 $ 42,183
Jan 5, 7 PM $ 0.000119
+21.28%
$ 64,594 $ 40,991
Jan 5, 6 PM $ 0.0000983
+9.08%
$ 53,505 $ 33,201
Jan 5, 5 PM $ 0.0000901
+0.40%
$ 49,056 $ 26,285
Jan 5, 4 PM $ 0.0000895
-3.46%
$ 48,724 $ 25,829
Jan 5, 3 PM $ 0.0000924
-7.32%
$ 50,317 $ 25,197
Jan 5, 2 PM $ 0.0000994
+10.37%
$ 54,109 $ 17,150
Jan 5, 1 PM $ 0.0000895
+11.10%
$ 48,684 $ 8,627