Archivas Historical Data

RCHV Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0000876
+0.22%
$ 55,958 $ 9,597
Dec 31, 2 PM $ 0.0000885
+6.52%
$ 56,527 $ 9,300
Dec 31, 1 PM $ 0.0000831
-0.95%
$ 53,048 $ 8,254
Dec 31, 12 PM $ 0.0000837
-3.71%
$ 53,483 $ 7,799
Dec 31, 11 AM $ 0.000087
-0.99%
$ 56,182 $ 7,257
Dec 31, 10 AM $ 0.0000879
+0.65%
$ 56,128 $ 7,351
Dec 31, 9 AM $ 0.0000866
-0.73%
$ 55,310 $ 7,161
Dec 31, 8 AM $ 0.0000874
-0.27%
$ 55,824 $ 680,082
Dec 31, 7 AM $ 0.0000873
-1.17%
$ 55,778 $ 681,752
Dec 31, 6 AM $ 0.0000881
-2.14%
$ 56,257 $ 677,547
Dec 31, 5 AM $ 0.00009
-0.37%
$ 57,474 $ 675,608
Dec 31, 4 AM $ 0.0000904
+0.23%
$ 57,728 $ 671,309
Dec 31, 3 AM $ 0.0000901
-1.11%
$ 57,523 $ 669,951
Dec 31, 2 AM $ 0.0000909
+0.85%
$ 58,074 $ 673,425
Dec 31, 1 AM $ 0.0000895
-6.24%
$ 57,162 $ 672,108
Dec 31, 12 AM $ 0.0000958
-4.75%
$ 61,177 $ 667,068
Dec 30, 11 PM $ 0.000101
+0.00%
$ 66,872 $ 674,282
Dec 30, 10 PM $ 0.000101
+0.00%
$ 66,993 $ 674,322
Dec 30, 9 PM $ 0.000101
+0.14%
$ 66,691 $ 668,387
Dec 30, 8 PM $ 0.0001
+0.17%
$ 66,493 $ 667,659
Dec 30, 7 PM $ 0.000101
+0.01%
$ 66,922 $ 664,564
Dec 30, 6 PM $ 0.0001
+0.00%
$ 66,216 $ 670,688
Dec 30, 5 PM $ 0.0001
-0.04%
$ 66,209 $ 663,629
Dec 30, 4 PM $ 0.0001
-1.34%
$ 66,238 $ 663,847
Dec 30, 3 PM $ 0.000101
+1.32%
$ 66,978 $ 674,476
Dec 30, 2 PM $ 0.0000996
+0.01%
$ 65,925 $ 663,892
Dec 30, 1 PM $ 0.0000989
+0.33%
$ 65,430 $ 665,742
Dec 30, 12 PM $ 0.0000986
+0.19%
$ 65,246 $ 657,407
Dec 30, 11 AM $ 0.0000981
-1.87%
$ 64,738 $ 659,190
Dec 30, 10 AM $ 0.0001
+0.22%
$ 66,443 $ 658,657
Dec 30, 9 AM $ 0.000101
-0.34%
$ 66,586 $ 660,177
Dec 30, 8 AM $ 0.000108
-1.05%
$ 71,432 $ 662,491
Dec 30, 7 AM $ 0.000109
-0.18%
$ 72,187 $ 660,143
Dec 30, 6 AM $ 0.000109
-0.05%
$ 72,243 $ 661,391
Dec 30, 5 AM $ 0.000111
+1.76%
$ 73,616 $ 660,403
Dec 30, 4 AM $ 0.000109
+1.00%
$ 72,312 $ 658,294
Dec 30, 3 AM $ 0.000109
-0.50%
$ 72,050 $ 656,106
Dec 30, 2 AM $ 0.000109
-0.10%
$ 72,472 $ 657,988
Dec 30, 1 AM $ 0.000109
-0.09%
$ 72,387 $ 657,749
Dec 30, 12 AM $ 0.000112
+0.25%
$ 73,967 $ 657,220
Dec 29, 11 PM $ 0.000112
+0.33%
$ 72,373 $ 652,529
Dec 29, 10 PM $ 0.000111
+2.99%
$ 72,077 $ 659,026
Dec 29, 9 PM $ 0.000107
+1.70%
$ 69,317 $ 652,509
Dec 29, 8 PM $ 0.000106
-0.18%
$ 68,363 $ 655,536
Dec 29, 7 PM $ 0.000106
-0.14%
$ 68,415 $ 659,063
Dec 29, 6 PM $ 0.000106
+0.28%
$ 68,699 $ 660,097
Dec 29, 5 PM $ 0.000105
+0.69%
$ 67,888 $ 660,045
Dec 29, 4 PM $ 0.000104
-0.86%
$ 67,587 $ 654,163
Dec 29, 3 PM $ 0.000105
+0.19%
$ 68,138 $ 657,571
Dec 29, 2 PM $ 0.000105
-0.28%
$ 67,774 $ 655,590