Archivas Historical Data

RCHV Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0000987
+1.11%
$ 59,308 $ 5,016
Jan 13, 3 PM $ 0.0000976
+1.92%
$ 58,650 $ 4,885
Jan 13, 2 PM $ 0.0000959
-1.92%
$ 57,634 $ 4,853
Jan 13, 1 PM $ 0.0000977
+3.53%
$ 58,701 $ 4,473
Jan 13, 12 PM $ 0.0000951
+1.35%
$ 57,106 $ 3,882
Jan 13, 11 AM $ 0.0000957
+0.22%
$ 57,471 $ 90,711
Jan 13, 10 AM $ 0.0000955
+0.18%
$ 57,360 $ 90,813
Jan 13, 8 AM $ 0.0000934
+0.82%
$ 56,081 $ 90,382
Jan 13, 7 AM $ 0.0000927
+0.13%
$ 55,709 $ 90,252
Jan 13, 6 AM $ 0.0000927
+0.73%
$ 55,681 $ 90,197
Jan 13, 5 AM $ 0.000092
+0.00%
$ 55,284 $ 89,953
Jan 13, 4 AM $ 0.0000918
+4.35%
$ 55,176 $ 90,325
Jan 13, 3 AM $ 0.0000875
+0.11%
$ 52,538 $ 89,207
Jan 13, 12 AM $ 0.0000875
-0.40%
$ 52,566 $ 89,478
Jan 12, 11 PM $ 0.0000879
+0.00%
$ 53,231 $ 89,515
Jan 12, 10 PM $ 0.0000878
+0.67%
$ 53,207 $ 89,538
Jan 12, 9 PM $ 0.0000874
+0.23%
$ 52,976 $ 89,302
Jan 12, 8 PM $ 0.0000873
-0.21%
$ 52,877 $ 89,344
Jan 12, 7 PM $ 0.0000874
-2.01%
$ 52,938 $ 89,414
Jan 12, 6 PM $ 0.0000896
-0.77%
$ 54,270 $ 89,265
Jan 12, 5 PM $ 0.0000911
-0.35%
$ 55,188 $ 89,733
Jan 12, 4 PM $ 0.0000909
+0.45%
$ 55,091 $ 90,141
Jan 12, 3 PM $ 0.0000907
-0.33%
$ 54,969 $ 89,197
Jan 12, 2 PM $ 0.0000906
+0.98%
$ 54,899 $ 89,376
Jan 12, 1 PM $ 0.0000901
-0.31%
$ 54,596 $ 89,216
Jan 12, 12 PM $ 0.0000904
-0.93%
$ 54,777 $ 89,667
Jan 12, 11 AM $ 0.0000913
+0.44%
$ 55,302 $ 90,273
Jan 12, 10 AM $ 0.0000908
-0.83%
$ 55,018 $ 89,915
Jan 12, 9 AM $ 0.0000915
+0.02%
$ 55,443 $ 89,604
Jan 12, 8 AM $ 0.0000915
+0.00%
$ 55,403 $ 89,689
Jan 12, 7 AM $ 0.0000915
+0.23%
$ 55,455 $ 89,478
Jan 12, 6 AM $ 0.0000917
-0.39%
$ 55,565 $ 89,126
Jan 12, 5 AM $ 0.0000919
+0.22%
$ 55,688 $ 90,071
Jan 12, 4 AM $ 0.0000919
-2.12%
$ 55,664 $ 89,846
Jan 12, 3 AM $ 0.0000939
+4.36%
$ 56,913 $ 89,127
Jan 12, 2 AM $ 0.0000899
+1.34%
$ 54,344 $ 88,756
Jan 12, 1 AM $ 0.0000884
+0.00%
$ 53,561 $ 88,090
Jan 12, 12 AM $ 0.0000887
-0.02%
$ 53,725 $ 87,800
Jan 11, 10 PM $ 0.0000889
+0.56%
$ 56,906 $ 88,570
Jan 11, 9 PM $ 0.0000881
-0.22%
$ 56,407 $ 88,298
Jan 11, 8 PM $ 0.0000887
+0.00%
$ 56,769 $ 88,144
Jan 11, 7 PM $ 0.0000884
-4.96%
$ 56,621 $ 88,434
Jan 11, 6 PM $ 0.0000921
+0.87%
$ 58,957 $ 86,831
Jan 11, 5 PM $ 0.0000913
+4.04%
$ 58,458 $ 86,809
Jan 11, 4 PM $ 0.0000878
+4.51%
$ 53,889 $ 84,721
Jan 11, 3 PM $ 0.000084
+0.07%
$ 53,763 $ 84,650
Jan 11, 2 PM $ 0.0000842
+0.09%
$ 53,898 $ 84,619
Jan 11, 1 PM $ 0.0000862
-13.51%
$ 55,195 $ 83,441
Jan 11, 12 PM $ 0.0001
-0.09%
$ 64,232 $ 78,810
Jan 11, 11 AM $ 0.0001
+0.03%
$ 64,305 $ 78,940