Archivas Historical Data

RCHV Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0000805
+9.64%
$ 43,824 $ 6,453
Jan 5, 11 AM $ 0.0000735
+0.02%
$ 39,993 $ 3,321
Jan 5, 10 AM $ 0.0000735
+3.59%
$ 40,000 $ 2,814
Jan 5, 9 AM $ 0.000071
+2.45%
$ 38,625 $ 168
Jan 5, 8 AM $ 0.0000666
-0.05%
$ 36,250 $ 624
Jan 5, 7 AM $ 0.0000668
-3.20%
$ 36,375 $ 5
Jan 5, 6 AM $ 0.0000691
+5.58%
$ 37,620 $ 736
Jan 5, 5 AM $ 0.0000654
+1.58%
$ 35,614 $ 251
Jan 5, 4 AM $ 0.0000648
-0.23%
$ 35,290 $ 9
Jan 5, 3 AM $ 0.000065
+0.00%
$ 35,380 $ 23
Jan 5, 2 AM $ 0.0000651
-0.41%
$ 35,424 $ 2
Jan 5, 1 AM $ 0.0000651
-0.27%
$ 35,418 $ 41
Jan 5, 12 AM $ 0.0000653
+0.00%
$ 35,571 $ 83
Jan 4, 11 PM $ 0.0000653
+0.11%
$ 36,895 $ 74
Jan 4, 10 PM $ 0.0000653
+0.00%
$ 36,905 $ 14
Jan 4, 8 PM $ 0.0000659
+0.06%
$ 37,267 $ 3
Jan 4, 6 PM $ 0.000066
-0.32%
$ 37,333 $ 165
Jan 4, 5 PM $ 0.000066
+0.70%
$ 37,314 $ 6
Jan 4, 4 PM $ 0.0000653
+0.17%
$ 36,896 $ 6
Jan 4, 3 PM $ 0.0000654
-2.52%
$ 36,971 $ 193
Jan 4, 2 PM $ 0.0000673
+0.10%
$ 38,032 $ 5
Jan 4, 1 PM $ 0.0000673
+0.00%
$ 38,034 $ 20
Jan 4, 12 PM $ 0.0000675
+0.30%
$ 38,168 $ 24
Jan 4, 11 AM $ 0.0000672
-0.45%
$ 37,985 $ 36
Jan 4, 10 AM $ 0.0000671
+0.27%
$ 37,948 $ 30
Jan 4, 9 AM $ 0.000067
+0.13%
$ 37,848 $ 31
Jan 4, 8 AM $ 0.0000665
+1.32%
$ 37,568 $ 343
Jan 4, 7 AM $ 0.0000655
-6.91%
$ 37,033 $ 453
Jan 4, 6 AM $ 0.0000708
+0.50%
$ -- $ 52
Jan 4, 5 AM $ 0.0000703
-0.43%
$ -- $ 119
Jan 4, 3 AM $ 0.00007
+0.08%
$ -- $ 14
Jan 4, 2 AM $ 0.0000699
-0.31%
$ -- $ 1
Jan 4, 12 AM $ 0.0000705
+0.00%
$ -- $ 45
Jan 3, 11 PM $ 0.0000705
+0.00%
$ 40,260 $ 45
Jan 3, 10 PM $ 0.0000708
+0.00%
$ 40,423 $ 5
Jan 3, 9 PM $ 0.0000707
+0.49%
$ 40,384 $ 102
Jan 3, 8 PM $ 0.0000704
+0.75%
$ 40,182 $ 2
Jan 3, 5 PM $ 0.0000703
+0.07%
$ 40,162 $ 99
Jan 3, 4 PM $ 0.0000698
-0.02%
$ 39,868 $ 114
Jan 3, 3 PM $ 0.0000698
+0.03%
$ 39,864 $ 101
Jan 3, 2 PM $ 0.00007
+2.14%
$ 39,965 $ 72
Jan 3, 1 PM $ 0.000069
-0.23%
$ 39,424 $ 12,752
Jan 3, 12 PM $ 0.0000697
+0.58%
$ 39,473 $ 12,545
Jan 3, 11 AM $ 0.0000689
+1.23%
$ 39,340 $ 12,220
Jan 3, 10 AM $ 0.0000685
-1.29%
$ 39,135 $ 11,942
Jan 3, 9 AM $ 0.0000694
-0.62%
$ 39,636 $ 11,608
Jan 3, 8 AM $ 0.0000698
-1.03%
$ 39,856 $ 11,482
Jan 3, 7 AM $ 0.0000706
-1.16%
$ 40,297 $ 10,844
Jan 3, 6 AM $ 0.0000715
-0.48%
$ 40,838 $ 10,502
Jan 3, 5 AM $ 0.0000717
+0.01%
$ 40,964 $ 10,508