Archivas Historical Data

RCHV Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.000105
+0.00%
$ 67,999 $ 651,231
Dec 29, 12 PM $ 0.000105
-1.13%
$ 68,032 $ 650,314
Dec 29, 11 AM $ 0.000106
+0.00%
$ 68,804 $ 656,499
Dec 29, 10 AM $ 0.000105
+0.16%
$ 67,608 $ 645,330
Dec 29, 9 AM $ 0.000107
-0.24%
$ 69,149 $ 644,489
Dec 29, 8 AM $ 0.000107
-0.77%
$ 69,497 $ 659,749
Dec 29, 7 AM $ 0.000108
-2.80%
$ 69,808 $ 661,077
Dec 29, 6 AM $ 0.000111
-1.76%
$ 71,843 $ 661,511
Dec 29, 5 AM $ 0.000113
+3.38%
$ 72,875 $ 663,186
Dec 29, 4 AM $ 0.000109
-0.23%
$ 70,262 $ 658,596
Dec 29, 3 AM $ 0.000109
+1.03%
$ 70,399 $ 659,654
Dec 29, 2 AM $ 0.000106
+0.22%
$ 68,341 $ 660,181
Dec 29, 1 AM $ 0.000104
+1.10%
$ 67,453 $ 660,397
Dec 29, 12 AM $ 0.000103
-0.03%
$ 66,769 $ 652,247
Dec 28, 11 PM $ 0.000103
+0.00%
$ 67,107 $ 651,036
Dec 28, 10 PM $ 0.000103
-0.83%
$ 67,109 $ 650,788
Dec 28, 9 PM $ 0.000103
-0.78%
$ 67,031 $ 656,414
Dec 28, 8 PM $ 0.000103
+1.03%
$ 66,739 $ 651,416
Dec 28, 7 PM $ 0.000102
+0.00%
$ 66,260 $ 654,695
Dec 28, 6 PM $ 0.000102
-1.04%
$ 66,251 $ 659,449
Dec 28, 5 PM $ 0.000103
+0.80%
$ 66,948 $ 665,462
Dec 28, 4 PM $ 0.000102
-0.98%
$ 66,505 $ 656,448
Dec 28, 3 PM $ 0.000104
-2.17%
$ 67,471 $ 658,844
Dec 28, 2 PM $ 0.000106
-0.46%
$ 69,018 $ 651,469
Dec 28, 1 PM $ 0.000106
+0.76%
$ 69,199 $ 652,963
Dec 28, 12 PM $ 0.000106
+0.48%
$ 68,839 $ 645,809
Dec 28, 11 AM $ 0.000105
-0.42%
$ 68,541 $ 642,883
Dec 28, 10 AM $ 0.000108
+4.82%
$ 69,988 $ 645,881
Dec 28, 9 AM $ 0.000105
+0.24%
$ 68,505 $ 631,797
Dec 28, 8 AM $ 0.000105
-0.60%
$ 68,227 $ 631,857
Dec 28, 7 AM $ 0.000106
+0.04%
$ 68,693 $ 634,679
Dec 28, 6 AM $ 0.000106
-1.28%
$ 68,863 $ 634,934
Dec 28, 5 AM $ 0.000107
+0.00%
$ 69,586 $ 638,153
Dec 28, 4 AM $ 0.000107
-0.05%
$ 69,558 $ 638,587
Dec 28, 3 AM $ 0.000108
+0.55%
$ 69,931 $ 638,116
Dec 28, 2 AM $ 0.000107
+0.41%
$ 69,257 $ 638,083
Dec 28, 1 AM $ 0.000106
+0.85%
$ 68,947 $ 637,760
Dec 28, 12 AM $ 0.000105
+0.99%
$ 68,321 $ 636,819
Dec 27, 11 PM $ 0.000104
+0.00%
$ 67,182 $ 637,040
Dec 27, 10 PM $ 0.000104
-0.18%
$ 67,204 $ 637,233
Dec 27, 8 PM $ 0.000104
+0.11%
$ 67,406 $ 636,886
Dec 27, 7 PM $ 0.000104
-0.04%
$ 67,372 $ 636,570
Dec 27, 6 PM $ 0.000104
-0.13%
$ 67,309 $ 637,210
Dec 27, 5 PM $ 0.000105
+0.19%
$ 68,094 $ 636,502
Dec 27, 4 PM $ 0.000105
+0.46%
$ 68,146 $ 639,457
Dec 27, 3 PM $ 0.000105
+0.00%
$ 67,959 $ 637,760
Dec 27, 2 PM $ 0.000105
-0.53%
$ 68,160 $ 635,822
Dec 27, 1 PM $ 0.000106
+0.35%
$ 68,667 $ 639,653
Dec 27, 12 PM $ 0.000106
-0.63%
$ 68,432 $ 635,906
Dec 27, 11 AM $ 0.000106
+1.43%
$ 68,692 $ 630,395