Archivas Historical Data

RCHV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0000272
-0.14%
$ 11,609 $ 624
Apr 2, 2026 $ 0.0000267
-1.99%
$ -- $ 535
Apr 1, 2026 $ 0.000029
+0.08%
$ -- $ 109
Mar 31, 2026 $ 0.000029
+1.20%
$ 12,423 $ 1,762
Mar 30, 2026 $ 0.000029
+0.69%
$ -- $ 406
Mar 29, 2026 $ 0.0000284
-4.72%
$ 12,185 $ 2,850
Mar 28, 2026 $ 0.0000293
+1.45%
$ -- $ 558
Mar 27, 2026 $ 0.0000292
-3.64%
$ 12,681 $ 94
Mar 26, 2026 $ 0.0000302
+0.00%
$ -- $ 130
Mar 25, 2026 $ 0.0000311
+0.76%
$ 13,420 $ 277
Mar 24, 2026 $ 0.0000306
+0.78%
$ -- $ 458
Mar 23, 2026 $ 0.0000305
-1.08%
$ 13,323 $ 887
Mar 22, 2026 $ 0.000031
+2.39%
$ 13,509 $ 2,191
Mar 21, 2026 $ 0.0000311
+0.48%
$ -- $ 132
Mar 20, 2026 $ 0.0000308
+0.00%
$ -- $ 449
Mar 19, 2026 $ 0.0000307
-5.54%
$ 13,712 $ 442
Mar 18, 2026 $ 0.0000334
-1.94%
$ -- $ 186
Mar 17, 2026 $ 0.0000343
-2.55%
$ 15,530 $ 726
Mar 16, 2026 $ 0.0000331
+0.94%
$ 14,823 $ 128
Mar 15, 2026 $ 0.0000328
-0.95%
$ 14,674 $ 462
Mar 14, 2026 $ 0.0000326
-4.68%
$ 14,938 $ 546
Mar 13, 2026 $ 0.0000341
+0.72%
$ 15,530 $ 435
Mar 12, 2026 $ 0.0000338
-0.18%
$ 15,280 $ 210
Mar 11, 2026 $ 0.0000343
+3.17%
$ -- $ 2,148
Mar 10, 2026 $ 0.0000334
-0.30%
$ 15,314 $ 83
Mar 9, 2026 $ 0.0000335
+0.80%
$ 15,339 $ 65
Mar 8, 2026 $ 0.0000327
+0.00%
$ -- $ 153
Mar 7, 2026 $ 0.0000331
+0.57%
$ -- $ 143
Mar 6, 2026 $ 0.0000328
-6.95%
$ 15,316 $ 210
Mar 5, 2026 $ 0.0000358
-0.66%
$ 16,926 $ 16
Mar 4, 2026 $ 0.0000369
-0.18%
$ 17,927 $ 2,252
Mar 3, 2026 $ 0.0000369
-1.06%
$ 17,970 $ 1,531
Mar 2, 2026 $ 0.0000372
+6.64%
$ 17,716 $ 352
Mar 1, 2026 $ 0.000035
+0.00%
$ -- $ 1,107
Feb 28, 2026 $ 0.0000329
-6.35%
$ -- $ 877
Feb 27, 2026 $ 0.000036
+0.00%
$ 17,616 $ 811
Feb 26, 2026 $ 0.0000375
-2.20%
$ -- $ 153
Feb 25, 2026 $ 0.0000372
+1.91%
$ -- $ 800
Feb 24, 2026 $ 0.000034
-3.10%
$ 16,607 $ 497
Feb 23, 2026 $ 0.0000359
+0.34%
$ -- $ 238
Feb 21, 2026 $ 0.0000364
+0.06%
$ 18,031 $ 445
Feb 18, 2026 $ 0.0000367
+0.00%
$ 19,096 $ 601
Feb 17, 2026 $ 0.0000379
-8.79%
$ 19,721 $ 354
Feb 16, 2026 $ 0.0000405
+3.64%
$ 21,280 $ 241
Feb 15, 2026 $ 0.000028
-30.49%
$ -- $ 3,454
Feb 14, 2026 $ 0.0000405
-0.50%
$ 21,278 $ 2,106
Feb 13, 2026 $ 0.00004
+2.86%
$ 21,012 $ 54
Feb 12, 2026 $ 0.0000384
+0.62%
$ 20,191 $ 127
Feb 11, 2026 $ 0.0000383
-0.85%
$ 20,142 $ 36
Feb 10, 2026 $ 0.0000382
-5.04%
$ 20,087 $ 2,751