Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archivas Historical Data

RCHV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 AM $0.0000245
+0.00%
$7,731 $98
Sep 17, 8 PM $0.0000243
+0.00%
$7,683 $597
Sep 17, 12 PM $0.0000242
+0.00%
$7,625 $585
Sep 17, 11 AM $0.000024
+0.00%
$7,562 $559
Sep 17, 10 AM $0.0000241
+0.00%
$7,580 $497
Sep 17, 5 AM $0.000024
+0.00%
$7,035 $499
Sep 16, 11 PM $0.0000239
+0.00%
$7,027 $3
Sep 16, 4 PM $0.0000222
+0.00%
$6,501 $3
Sep 16, 9 AM $0.000022
+0.14%
$6,462 $3
Sep 16, 5 AM $0.0000222
+0.00%
$6,522 $0
Sep 14, 9 AM $0.0000225
+0.00%
$-- $53
Sep 14, 8 AM $0.0000225
+0.00%
$6,608 $50
Sep 13, 2 PM $0.0000223
+0.00%
$6,601 $93
Sep 12, 11 PM $0.0000228
+0.00%
$6,794 $47
Sep 12, 3 PM $0.0000232
+0.00%
$6,958 $150
Sep 12, 5 AM $0.0000233
+0.00%
$7,127 $135
Sep 11, 11 PM $0.000023
+0.02%
$7,050 $327
Sep 11, 6 PM $0.0000229
+0.00%
$7,021 $196
Sep 11, 12 PM $0.0000233
+0.00%
$7,148 $195
Sep 11, 11 AM $0.000023
+0.00%
$-- $192
Sep 11, 8 AM $0.0000231
+0.00%
$7,063 $192
Sep 11, 12 AM $0.0000229
+1.96%
$6,817 $0.1
Sep 10, 12 PM $0.0000222
+0.00%
$6,624 $973
Sep 10, 4 AM $0.0000228
+0.00%
$7,730 $997
Sep 9, 10 PM $0.0000226
+0.00%
$7,684 $381
Sep 9, 5 PM $0.0000252
+0.00%
$8,538 $393
Sep 9, 3 PM $0.0000251
+0.31%
$8,516 $389
Sep 8, 9 AM $0.0000268
+0.00%
$9,130 $70
Sep 7, 10 PM $0.0000264
+0.00%
$8,943 $63
Sep 7, 6 PM $0.0000265
+0.00%
$8,960 $63
Sep 7, 5 PM $0.0000264
+0.00%
$8,948 $63
Sep 7, 12 PM $0.0000266
+0.00%
$9,021 $3
Sep 7, 9 AM $0.0000265
+0.00%
$8,960 $2
Sep 7, 5 AM $0.0000266
+0.00%
$8,994 $2
Sep 6, 12 PM $0.0000268
+0.00%
$9,079 $41
Sep 6, 4 AM $0.0000271
+0.00%
$9,176 $51
Sep 6, 3 AM $0.0000271
+0.00%
$9,190 $48
Sep 5, 8 PM $0.0000274
+0.00%
$9,274 $1,059
Sep 5, 5 PM $0.0000276
+0.00%
$9,391 $1,069
Sep 5, 4 PM $0.0000274
+0.00%
$-- $1,069
Sep 5, 3 PM $0.0000273
+0.00%
$9,291 $1,034
Sep 5, 12 PM $0.0000268
+0.00%
$9,107 $1,036
Sep 5, 6 AM $0.0000258
+0.00%
$9,699 $1,026
Sep 4, 10 PM $0.0000256
-0.01%
$9,622 $1,017
Sep 4, 5 PM $0.0000285
+0.00%
$10,702 $91
Sep 4, 4 PM $0.0000285
+0.16%
$10,705 $88
Sep 4, 3 PM $0.0000284
+0.00%
$10,667 $78
Sep 4, 1 PM $0.0000284
+0.00%
$10,668 $76
Sep 4, 12 PM $0.0000288
-0.29%
$10,815 $56
Sep 4, 10 AM $0.0000286
+0.00%
$10,742 $20