Archivas Historical Data

RCHV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.0000335
+0.00%
$ 12,018 $ 160
Jul 12, 4 PM $ 0.0000527
+0.00%
$ 18,946 $ 168
Jul 12, 3 PM $ 0.0000342
+0.00%
$ 12,276 $ 123
Jul 12, 8 AM $ 0.0000346
-0.07%
$ 12,423 $ 185
Jul 12, 7 AM $ 0.0000345
+0.00%
$ 12,377 $ 618
Jul 12, 6 AM $ 0.0000339
+0.00%
$ 12,179 $ 597
Jul 12, 1 AM $ 0.000033
-0.45%
$ 11,870 $ 1,142
Jul 12, 12 AM $ 0.0000331
+0.00%
$ 11,895 $ 1,136
Jul 11, 6 PM $ 0.0000339
+0.00%
$ 12,189 $ 1,274
Jul 11, 3 PM $ 0.0000337
-0.74%
$ 12,118 $ 1,250
Jul 11, 2 PM $ 0.0000339
+0.00%
$ 12,160 $ 1,217
Jul 11, 1 PM $ 0.0000338
+0.00%
$ 12,122 $ 1,205
Jul 11, 9 AM $ 0.0000341
+0.00%
$ 12,236 $ 4,781
Jul 11, 8 AM $ 0.0000332
+0.00%
$ 11,942 $ 4,687
Jul 11, 7 AM $ 0.0000318
-12.06%
$ 11,432 $ 4,487
Jul 11, 6 AM $ 0.0000352
+0.76%
$ 12,644 $ 4,245
Jul 11, 5 AM $ 0.0000355
+5.72%
$ 12,756 $ 3,820
Jul 11, 4 AM $ 0.0000324
+0.00%
$ 11,639 $ 3,618
Jul 11, 2 AM $ 0.0000329
+0.00%
$ 11,831 $ 3,668
Jul 11, 1 AM $ 0.000033
+0.00%
$ 11,849 $ 3,676
Jul 11, 12 AM $ 0.0000333
+0.00%
$ -- $ 3,666
Jul 10, 10 PM $ 0.0000332
+0.00%
$ 11,934 $ 3,648
Jul 10, 9 PM $ 0.000033
+1.29%
$ 11,840 $ 3,630
Jul 10, 8 PM $ 0.0000326
+0.00%
$ 11,710 $ 3,548
Jul 10, 7 PM $ 0.0000328
+0.00%
$ 11,779 $ 3,592
Jul 10, 5 PM $ 0.0000337
+2.67%
$ 12,110 $ 3,707
Jul 10, 2 PM $ 0.0000328
-0.21%
$ 11,787 $ 3,595
Jul 10, 1 PM $ 0.0000332
+7.52%
$ 11,937 $ 3,620
Jul 10, 12 PM $ 0.0000312
+49.36%
$ 11,196 $ 137
Jul 10, 8 AM $ 0.0000193
+0.00%
$ 6,927 $ 165
Jul 9, 10 PM $ 0.0000212
+0.60%
$ 7,632 $ 204
Jul 9, 7 PM $ 0.000021
+0.00%
$ 7,559 $ 114
Jul 9, 3 PM $ 0.0000214
-0.57%
$ 7,675 $ 92
Jul 9, 11 AM $ 0.0000214
+0.73%
$ 7,679 $ 91
Jul 9, 8 AM $ 0.000022
+0.00%
$ 7,896 $ 0
Jul 7, 10 AM $ 0.0000218
-0.01%
$ 7,823 $ 10
Jul 7, 9 AM $ 0.0000213
+0.00%
$ 7,662 $ 1
Jul 7, 12 AM $ 0.0000221
+0.00%
$ 8,067 $ 4
Jul 5, 1 PM $ 0.000022
-0.98%
$ 8,030 $ 98
Jul 5, 11 AM $ 0.000022
-0.13%
$ 8,016 $ 36
Jul 4, 7 PM $ 0.0000221
+0.00%
$ 8,046 $ 4
Jul 2, 8 AM $ 0.0000213
+0.00%
$ 7,862 $ 949
Jul 1, 4 PM $ 0.0000217
+0.00%
$ 8,036 $ 884
Jun 30, 10 AM $ 0.0000214
+0.00%
$ 7,912 $ 21
Jun 29, 2 AM $ 0.0000216
+0.12%
$ 8,397 $ 850
Jun 28, 11 PM $ 0.0000229
+0.00%
$ 9,326 $ 420
Jun 27, 5 PM $ 0.0000249
+0.00%
$ 10,358 $ 234
Jun 27, 2 PM $ 0.0000243
+0.00%
$ 10,110 $ 229
Jun 25, 4 PM $ 0.0000243
+0.54%
$ 9,764 $ 415
Jun 25, 3 PM $ 0.0000242
+5.13%
$ 9,717 $ 385