Archivas Historical Data

RCHV Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0000826
-7.05%
$ 48,145 $ 19,761
Jan 1, 2 AM $ 0.0000888
+9.09%
$ 51,751 $ 18,549
Jan 1, 1 AM $ 0.0000813
+2.31%
$ 47,384 $ 16,240
Jan 1, 12 AM $ 0.0000794
+5.01%
$ 46,316 $ 15,802
Dec 31, 11 PM $ 0.0000755
+1.54%
$ 48,195 $ 14,319
Dec 31, 10 PM $ 0.000075
+0.47%
$ 47,890 $ 14,186
Dec 31, 9 PM $ 0.0000746
-3.05%
$ 47,678 $ 13,875
Dec 31, 8 PM $ 0.000078
-4.87%
$ 49,845 $ 12,975
Dec 31, 7 PM $ 0.0000821
+2.62%
$ 52,463 $ 11,317
Dec 31, 6 PM $ 0.0000816
-4.68%
$ 52,102 $ 10,517
Dec 31, 5 PM $ 0.0000849
-1.86%
$ 54,255 $ 9,459
Dec 31, 4 PM $ 0.000088
+0.07%
$ 56,180 $ 9,533
Dec 31, 3 PM $ 0.0000876
+0.22%
$ 55,958 $ 9,597
Dec 31, 2 PM $ 0.0000885
+6.52%
$ 56,527 $ 9,300
Dec 31, 1 PM $ 0.0000831
-0.95%
$ 53,048 $ 8,254
Dec 31, 12 PM $ 0.0000837
-3.71%
$ 53,483 $ 7,799
Dec 31, 11 AM $ 0.000087
-0.99%
$ 56,182 $ 7,257
Dec 31, 10 AM $ 0.0000879
+0.65%
$ 56,128 $ 7,351
Dec 31, 9 AM $ 0.0000866
-0.73%
$ 55,310 $ 7,161
Dec 31, 8 AM $ 0.0000874
-0.27%
$ 55,824 $ 680,082
Dec 31, 7 AM $ 0.0000873
-1.17%
$ 55,778 $ 681,752
Dec 31, 6 AM $ 0.0000881
-2.14%
$ 56,257 $ 677,547
Dec 31, 5 AM $ 0.00009
-0.37%
$ 57,474 $ 675,608
Dec 31, 4 AM $ 0.0000904
+0.23%
$ 57,728 $ 671,309
Dec 31, 3 AM $ 0.0000901
-1.11%
$ 57,523 $ 669,951
Dec 31, 2 AM $ 0.0000909
+0.85%
$ 58,074 $ 673,425
Dec 31, 1 AM $ 0.0000895
-6.24%
$ 57,162 $ 672,108
Dec 31, 12 AM $ 0.0000958
-4.75%
$ 61,177 $ 667,068
Dec 30, 11 PM $ 0.000101
+0.00%
$ 66,872 $ 674,282
Dec 30, 10 PM $ 0.000101
+0.00%
$ 66,993 $ 674,322
Dec 30, 9 PM $ 0.000101
+0.14%
$ 66,691 $ 668,387
Dec 30, 8 PM $ 0.0001
+0.17%
$ 66,493 $ 667,659
Dec 30, 7 PM $ 0.000101
+0.01%
$ 66,922 $ 664,564
Dec 30, 6 PM $ 0.0001
+0.00%
$ 66,216 $ 670,688
Dec 30, 5 PM $ 0.0001
-0.04%
$ 66,209 $ 663,629
Dec 30, 4 PM $ 0.0001
-1.34%
$ 66,238 $ 663,847
Dec 30, 3 PM $ 0.000101
+1.32%
$ 66,978 $ 674,476
Dec 30, 2 PM $ 0.0000996
+0.01%
$ 65,925 $ 663,892
Dec 30, 1 PM $ 0.0000989
+0.33%
$ 65,430 $ 665,742
Dec 30, 12 PM $ 0.0000986
+0.19%
$ 65,246 $ 657,407
Dec 30, 11 AM $ 0.0000981
-1.87%
$ 64,738 $ 659,190
Dec 30, 10 AM $ 0.0001
+0.22%
$ 66,443 $ 658,657
Dec 30, 9 AM $ 0.000101
-0.34%
$ 66,586 $ 660,177
Dec 30, 8 AM $ 0.000108
-1.05%
$ 71,432 $ 662,491
Dec 30, 7 AM $ 0.000109
-0.18%
$ 72,187 $ 660,143
Dec 30, 6 AM $ 0.000109
-0.05%
$ 72,243 $ 661,391
Dec 30, 5 AM $ 0.000111
+1.76%
$ 73,616 $ 660,403
Dec 30, 4 AM $ 0.000109
+1.00%
$ 72,312 $ 658,294
Dec 30, 3 AM $ 0.000109
-0.50%
$ 72,050 $ 656,106
Dec 30, 2 AM $ 0.000109
-0.10%
$ 72,472 $ 657,988