Archivas Historical Data

RCHV Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.00013
-0.12%
$ 88,891 $ 576,475
Dec 21, 1 AM $ 0.00013
+0.01%
$ 88,828 $ 580,720
Dec 21, 12 AM $ 0.00013
+0.21%
$ 88,879 $ 580,350
Dec 20, 11 PM $ 0.00013
-2.72%
$ 89,620 $ 581,891
Dec 20, 10 PM $ 0.000133
+1.12%
$ 92,066 $ 581,167
Dec 20, 9 PM $ 0.000132
-0.13%
$ 90,955 $ 581,221
Dec 20, 8 PM $ 0.000132
-0.02%
$ 90,948 $ 580,966
Dec 20, 7 PM $ 0.000132
-0.74%
$ 90,914 $ 580,166
Dec 20, 6 PM $ 0.000133
+1.43%
$ 91,560 $ 581,239
Dec 20, 5 PM $ 0.000131
-0.62%
$ 90,566 $ 579,764
Dec 20, 4 PM $ 0.000132
-0.02%
$ 91,118 $ 580,230
Dec 20, 3 PM $ 0.000132
+2.65%
$ 91,093 $ 579,728
Dec 20, 2 PM $ 0.000128
-2.95%
$ 88,709 $ 579,192
Dec 20, 1 PM $ 0.000132
-0.61%
$ 91,362 $ 578,084
Dec 20, 12 PM $ 0.000133
+0.34%
$ 91,931 $ 579,191
Dec 20, 11 AM $ 0.000132
-5.20%
$ 91,202 $ 579,141
Dec 20, 10 AM $ 0.000139
-1.20%
$ 96,102 $ 574,682
Dec 20, 9 AM $ 0.000141
+0.25%
$ 97,385 $ 577,083
Dec 20, 8 AM $ 0.000142
+10.01%
$ 97,960 $ 575,522
Dec 20, 7 AM $ 0.000129
-9.19%
$ 89,020 $ 573,692
Dec 20, 6 AM $ 0.000142
-1.24%
$ 98,348 $ 570,725
Dec 20, 5 AM $ 0.000144
+0.44%
$ 99,593 $ 571,317
Dec 20, 4 AM $ 0.000144
-0.31%
$ 99,624 $ 571,923
Dec 20, 3 AM $ 0.000146
-1.36%
$ 101,074 $ 573,666
Dec 20, 2 AM $ 0.000149
+0.25%
$ 102,615 $ 571,961
Dec 20, 1 AM $ 0.000147
+1.54%
$ 101,418 $ 569,004
Dec 20, 12 AM $ 0.000145
+7.42%
$ 99,940 $ 570,111
Dec 19, 11 PM $ 0.000135
-0.97%
$ 92,888 $ 568,033
Dec 19, 10 PM $ 0.000136
-1.24%
$ 93,794 $ 569,600
Dec 19, 9 PM $ 0.000138
+0.04%
$ 95,298 $ 568,719
Dec 19, 8 PM $ 0.000139
+1.38%
$ 95,549 $ 571,723
Dec 19, 7 PM $ 0.000137
+0.84%
$ 94,229 $ 567,259
Dec 19, 6 PM $ 0.000136
-0.62%
$ 93,264 $ 561,995
Dec 19, 5 PM $ 0.000137
+0.91%
$ 94,006 $ 560,105
Dec 19, 4 PM $ 0.000136
+9.00%
$ 93,294 $ 560,310
Dec 19, 3 PM $ 0.000124
+0.41%
$ 85,442 $ 556,119
Dec 19, 2 PM $ 0.000123
+0.12%
$ 84,923 $ 553,120
Dec 19, 1 PM $ 0.000123
-0.95%
$ 84,552 $ 550,599
Dec 19, 12 PM $ 0.000125
+1.89%
$ 85,946 $ 549,018
Dec 19, 11 AM $ 0.000122
+0.36%
$ 83,658 $ 555,741
Dec 19, 10 AM $ 0.000121
-0.22%
$ 83,480 $ 548,702
Dec 19, 9 AM $ 0.000122
-0.95%
$ 83,688 $ 549,715
Dec 19, 8 AM $ 0.000123
+1.14%
$ 84,552 $ 549,075
Dec 19, 7 AM $ 0.000122
-0.57%
$ 83,762 $ 546,753
Dec 19, 6 AM $ 0.000122
+0.78%
$ 83,983 $ 546,365
Dec 19, 5 AM $ 0.000121
-0.25%
$ 83,354 $ 542,933
Dec 19, 4 AM $ 0.000127
-0.31%
$ 87,703 $ 542,543
Dec 19, 3 AM $ 0.000128
+0.45%
$ 87,850 $ 543,197
Dec 19, 2 AM $ 0.000126
+2.33%
$ 86,539 $ 539,338
Dec 19, 1 AM $ 0.000122
-4.67%
$ 84,199 $ 538,908