Archivas Historical Data

RCHV Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.000104
+0.00%
$ 67,182 $ 637,040
Dec 27, 10 PM $ 0.000104
-0.18%
$ 67,204 $ 637,233
Dec 27, 8 PM $ 0.000104
+0.11%
$ 67,406 $ 636,886
Dec 27, 7 PM $ 0.000104
-0.04%
$ 67,372 $ 636,570
Dec 27, 6 PM $ 0.000104
-0.13%
$ 67,309 $ 637,210
Dec 27, 5 PM $ 0.000105
+0.19%
$ 68,094 $ 636,502
Dec 27, 4 PM $ 0.000105
+0.46%
$ 68,146 $ 639,457
Dec 27, 3 PM $ 0.000105
+0.00%
$ 67,959 $ 637,760
Dec 27, 2 PM $ 0.000105
-0.53%
$ 68,160 $ 635,822
Dec 27, 1 PM $ 0.000106
+0.35%
$ 68,667 $ 639,653
Dec 27, 12 PM $ 0.000106
-0.63%
$ 68,432 $ 635,906
Dec 27, 11 AM $ 0.000106
+1.43%
$ 68,692 $ 630,395
Dec 27, 10 AM $ 0.000105
-1.06%
$ 67,698 $ 629,723
Dec 27, 9 AM $ 0.000106
+7.69%
$ 68,443 $ 633,607
Dec 27, 8 AM $ 0.000098
-0.35%
$ 63,361 $ 629,446
Dec 27, 7 AM $ 0.0000984
+0.00%
$ 63,625 $ 627,793
Dec 27, 6 AM $ 0.0000981
-0.44%
$ 63,462 $ 628,913
Dec 27, 5 AM $ 0.0000984
+0.14%
$ 63,666 $ 629,906
Dec 27, 4 AM $ 0.0000977
+0.04%
$ 63,214 $ 623,082
Dec 27, 3 AM $ 0.0000977
-0.37%
$ 63,152 $ 623,794
Dec 27, 2 AM $ 0.0000981
+0.00%
$ 63,463 $ 626,182
Dec 27, 1 AM $ 0.0000981
-3.02%
$ 63,467 $ 626,743
Dec 26, 11 PM $ 0.000101
-0.17%
$ 64,412 $ 625,563
Dec 26, 10 PM $ 0.000101
+1.25%
$ 64,469 $ 626,633
Dec 26, 9 PM $ 0.0000999
+2.14%
$ 63,727 $ 625,087
Dec 26, 7 PM $ 0.0000969
-0.74%
$ 61,837 $ 621,981
Dec 26, 6 PM $ 0.0000976
+0.30%
$ 62,284 $ 624,517
Dec 26, 5 PM $ 0.0000973
-0.34%
$ 62,072 $ 619,278
Dec 26, 4 PM $ 0.0000976
-0.73%
$ 62,286 $ 617,957
Dec 26, 3 PM $ 0.0000983
-1.33%
$ 62,692 $ 623,348
Dec 26, 2 PM $ 0.0000995
-0.10%
$ 63,496 $ 631,993
Dec 26, 1 PM $ 0.0000996
+1.25%
$ 63,529 $ 631,785
Dec 26, 12 PM $ 0.0000985
+0.87%
$ 62,848 $ 627,393
Dec 26, 11 AM $ 0.0000978
+3.93%
$ 62,462 $ 622,539
Dec 26, 10 AM $ 0.0000938
-2.46%
$ 59,870 $ 623,840
Dec 26, 9 AM $ 0.0000961
-0.13%
$ 61,316 $ 629,921
Dec 26, 8 AM $ 0.000096
+0.40%
$ 61,260 $ 627,584
Dec 26, 7 AM $ 0.0000964
-1.55%
$ 61,494 $ 626,061
Dec 26, 6 AM $ 0.0000978
-0.73%
$ 62,415 $ 628,461
Dec 26, 5 AM $ 0.0000991
-1.32%
$ 63,250 $ 627,122
Dec 26, 4 AM $ 0.000101
+3.67%
$ 64,145 $ 623,695
Dec 26, 3 AM $ 0.000097
+0.05%
$ 61,862 $ 620,817
Dec 26, 2 AM $ 0.0000967
+0.45%
$ 61,663 $ 619,966
Dec 26, 1 AM $ 0.0000963
+0.27%
$ 61,454 $ 617,843
Dec 26, 12 AM $ 0.000096
+0.11%
$ 61,253 $ 619,657
Dec 25, 11 PM $ 0.000095
-1.00%
$ 61,327 $ 619,404
Dec 25, 10 PM $ 0.0000965
-2.62%
$ 62,288 $ 624,195
Dec 25, 9 PM $ 0.0000997
+2.03%
$ 64,374 $ 626,592
Dec 25, 8 PM $ 0.0000976
+0.00%
$ 63,054 $ 617,874
Dec 25, 7 PM $ 0.0000985
+1.30%
$ 63,584 $ 617,447