Archivas Historical Data

RCHV Page 24
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.000128
+0.12%
$ 88,326 $ 532,158
Dec 18, 11 PM $ 0.000128
+0.06%
$ 87,147 $ 529,542
Dec 18, 10 PM $ 0.000128
-0.85%
$ 87,257 $ 535,363
Dec 18, 9 PM $ 0.000128
+0.32%
$ 87,280 $ 540,713
Dec 18, 8 PM $ 0.000128
-1.21%
$ 87,098 $ 535,783
Dec 18, 7 PM $ 0.00013
-0.50%
$ 88,776 $ 538,274
Dec 18, 6 PM $ 0.000131
+7.48%
$ 89,292 $ 544,928
Dec 18, 5 PM $ 0.000124
-6.42%
$ 84,864 $ 534,868
Dec 18, 4 PM $ 0.000133
+3.43%
$ 90,695 $ 545,761
Dec 18, 3 PM $ 0.000129
+0.71%
$ 87,803 $ 548,833
Dec 18, 2 PM $ 0.00013
+1.84%
$ 88,759 $ 537,416
Dec 18, 1 PM $ 0.000128
-0.31%
$ 87,242 $ 545,117
Dec 18, 12 PM $ 0.000127
-1.45%
$ 87,033 $ 546,496
Dec 18, 11 AM $ 0.00013
-3.78%
$ 88,829 $ 543,048
Dec 18, 10 AM $ 0.000135
+6.73%
$ 92,270 $ 544,266
Dec 18, 9 AM $ 0.000126
-0.18%
$ 85,990 $ 539,583
Dec 18, 7 AM $ 0.000126
-0.40%
$ 85,904 $ 537,233
Dec 18, 6 AM $ 0.000126
-1.04%
$ 85,924 $ 1.02 million
Dec 18, 5 AM $ 0.000127
-1.92%
$ 86,824 $ 1.01 million
Dec 18, 4 AM $ 0.000131
+1.78%
$ 89,484 $ 1.01 million
Dec 18, 3 AM $ 0.000129
-2.55%
$ 88,033 $ 998,915
Dec 18, 2 AM $ 0.000132
+2.74%
$ 90,340 $ 989,613
Dec 18, 1 AM $ 0.000129
+0.91%
$ 87,929 $ 990,139
Dec 18, 12 AM $ 0.000128
+0.80%
$ 87,135 $ 994,698
Dec 17, 11 PM $ 0.000127
+8.76%
$ 92,568 $ 1.01 million
Dec 17, 10 PM $ 0.000117
-0.01%
$ 85,051 $ 1.02 million
Dec 17, 9 PM $ 0.000117
+0.00%
$ 85,127 $ 1.04 million
Dec 17, 8 PM $ 0.000117
-6.48%
$ 85,126 $ 1.05 million
Dec 17, 7 PM $ 0.000126
-1.76%
$ 92,010 $ 1.05 million
Dec 17, 6 PM $ 0.000128
-9.34%
$ 93,655 $ 1.07 million
Dec 17, 5 PM $ 0.000142
-0.80%
$ 103,240 $ 1.08 million
Dec 17, 4 PM $ 0.000143
-3.29%
$ 104,064 $ 1.09 million
Dec 17, 3 PM $ 0.000148
-9.15%
$ 107,603 $ 1.08 million
Dec 17, 2 PM $ 0.000162
+3.11%
$ 117,980 $ 1.04 million
Dec 17, 1 PM $ 0.000158
-3.25%
$ 115,445 $ 1.02 million
Dec 17, 12 PM $ 0.000163
-2.59%
$ 119,129 $ 1.01 million
Dec 17, 11 AM $ 0.000169
+2.14%
$ 123,367 $ 999,517
Dec 17, 10 AM $ 0.000167
-0.91%
$ 121,530 $ 978,456
Dec 17, 9 AM $ 0.000168
-0.46%
$ 122,855 $ 981,170
Dec 17, 8 AM $ 0.000169
-1.69%
$ 123,074 $ 996,011
Dec 17, 7 AM $ 0.000172
+0.86%
$ 125,194 $ 996,147
Dec 17, 6 AM $ 0.000172
+1.30%
$ 125,569 $ 1.01 million
Dec 17, 5 AM $ 0.00017
+0.55%
$ 124,314 $ 978,649
Dec 17, 4 AM $ 0.00017
-4.06%
$ 123,638 $ 958,054
Dec 17, 3 AM $ 0.000178
-0.68%
$ 129,540 $ 956,973
Dec 17, 2 AM $ 0.000179
+0.65%
$ 130,862 $ 974,825
Dec 17, 1 AM $ 0.000179
-1.34%
$ 130,355 $ 982,886
Dec 17, 12 AM $ 0.000179
-0.68%
$ 130,697 $ 990,457
Dec 16, 11 PM $ 0.00018
-1.46%
$ 130,273 $ 992,384
Dec 16, 10 PM $ 0.000182
-1.12%
$ 131,496 $ 986,172