Archivas Historical Data

RCHV Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0000975
-0.84%
$ 62,938 $ 614,396
Dec 25, 5 PM $ 0.000098
+0.06%
$ 63,271 $ 620,857
Dec 25, 4 PM $ 0.000098
-1.48%
$ 63,310 $ 620,266
Dec 25, 3 PM $ 0.0000996
+1.52%
$ 64,289 $ 621,479
Dec 25, 2 PM $ 0.0000975
+1.67%
$ 62,947 $ 618,277
Dec 25, 1 PM $ 0.0000952
+0.26%
$ 61,474 $ 619,975
Dec 25, 12 PM $ 0.0000948
-0.59%
$ 61,200 $ 620,658
Dec 25, 11 AM $ 0.0000953
+0.03%
$ 61,562 $ 623,096
Dec 25, 10 AM $ 0.0000957
-2.20%
$ 61,786 $ 619,224
Dec 25, 9 AM $ 0.0000977
+0.47%
$ 63,062 $ 620,632
Dec 25, 8 AM $ 0.0000973
+0.31%
$ 62,803 $ 621,497
Dec 25, 7 AM $ 0.0000971
-0.47%
$ 62,726 $ 619,190
Dec 25, 6 AM $ 0.0000967
-0.45%
$ 62,425 $ 621,491
Dec 25, 5 AM $ 0.0000971
-0.32%
$ 62,688 $ 621,194
Dec 25, 4 AM $ 0.0000974
-0.59%
$ 62,877 $ 625,000
Dec 25, 3 AM $ 0.0000983
+0.05%
$ 63,476 $ 622,030
Dec 25, 2 AM $ 0.0000983
-0.48%
$ 63,448 $ 620,390
Dec 25, 1 AM $ 0.0000982
-0.89%
$ 63,429 $ 622,704
Dec 25, 12 AM $ 0.000103
-1.08%
$ 66,345 $ 622,137
Dec 24, 11 PM $ 0.000104
+1.93%
$ 67,418 $ 629,141
Dec 24, 10 PM $ 0.000102
-0.26%
$ 65,853 $ 625,031
Dec 24, 9 PM $ 0.000102
+1.52%
$ 66,169 $ 623,813
Dec 24, 8 PM $ 0.000101
-0.38%
$ 65,234 $ 622,481
Dec 24, 7 PM $ 0.000101
+0.11%
$ 65,370 $ 621,935
Dec 24, 6 PM $ 0.000101
+1.38%
$ 65,320 $ 622,925
Dec 24, 5 PM $ 0.0000996
-0.01%
$ 64,473 $ 620,399
Dec 24, 4 PM $ 0.0000996
+2.20%
$ 64,489 $ 619,940
Dec 24, 3 PM $ 0.0000973
+2.94%
$ 63,028 $ 616,561
Dec 24, 2 PM $ 0.0000946
+0.60%
$ 61,256 $ 613,909
Dec 24, 1 PM $ 0.0000941
+3.37%
$ 60,931 $ 613,275
Dec 24, 12 PM $ 0.000091
-8.69%
$ 58,946 $ 613,714
Dec 24, 11 AM $ 0.0000996
+0.32%
$ 64,517 $ 607,897
Dec 24, 10 AM $ 0.0000999
-0.71%
$ 64,702 $ 604,452
Dec 24, 9 AM $ 0.000101
+1.15%
$ 65,352 $ 609,642
Dec 24, 8 AM $ 0.0000998
+0.41%
$ 64,611 $ 606,581
Dec 24, 7 AM $ 0.0000994
-1.60%
$ 64,379 $ 606,406
Dec 24, 6 AM $ 0.000101
-0.48%
$ 65,409 $ 608,750
Dec 24, 5 AM $ 0.000102
-0.28%
$ 65,937 $ 606,612
Dec 24, 4 AM $ 0.000103
+0.00%
$ 66,817 $ 614,025
Dec 24, 3 AM $ 0.000103
+0.62%
$ 66,637 $ 614,298
Dec 24, 2 AM $ 0.000103
+0.03%
$ 66,449 $ 609,072
Dec 24, 1 AM $ 0.000103
-0.50%
$ 66,549 $ 610,273
Dec 24, 12 AM $ 0.000103
+0.26%
$ 66,787 $ 615,606
Dec 23, 11 PM $ 0.000103
-0.38%
$ 69,468 $ 608,513
Dec 23, 10 PM $ 0.000104
+0.20%
$ 69,883 $ 610,070
Dec 23, 9 PM $ 0.000103
-2.91%
$ 69,684 $ 613,438
Dec 23, 8 PM $ 0.000107
+0.00%
$ 72,023 $ 608,122
Dec 23, 7 PM $ 0.000107
+0.38%
$ 72,011 $ 610,278
Dec 23, 6 PM $ 0.000106
+0.00%
$ 71,745 $ 607,264
Dec 23, 5 PM $ 0.000106
+1.66%
$ 71,724 $ 608,502