Archivas Historical Data

RCHV Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.000104
+1.37%
$ 70,502 $ 612,485
Dec 23, 3 PM $ 0.000103
-0.93%
$ 69,500 $ 607,520
Dec 23, 2 PM $ 0.000104
-1.29%
$ 70,091 $ 609,004
Dec 23, 1 PM $ 0.000105
-2.02%
$ 70,937 $ 613,438
Dec 23, 12 PM $ 0.000107
+0.97%
$ 72,223 $ 611,604
Dec 23, 11 AM $ 0.000106
-4.62%
$ 71,550 $ 610,735
Dec 23, 10 AM $ 0.000111
+0.00%
$ 74,911 $ 610,198
Dec 23, 9 AM $ 0.000111
-2.09%
$ 74,632 $ 611,000
Dec 23, 8 AM $ 0.000113
-0.73%
$ 76,192 $ 607,978
Dec 23, 7 AM $ 0.000114
-0.26%
$ 76,954 $ 601,486
Dec 23, 6 AM $ 0.000114
-8.03%
$ 77,192 $ 600,719
Dec 23, 5 AM $ 0.000124
+0.00%
$ 83,905 $ 601,908
Dec 23, 4 AM $ 0.000124
-0.64%
$ 83,925 $ 602,158
Dec 23, 3 AM $ 0.000125
-1.04%
$ 84,441 $ 605,167
Dec 23, 2 AM $ 0.000127
+0.69%
$ 85,569 $ 605,563
Dec 23, 1 AM $ 0.000126
+3.22%
$ 84,932 $ 603,755
Dec 23, 12 AM $ 0.000122
-1.62%
$ 82,258 $ 603,138
Dec 22, 11 PM $ 0.000124
+0.17%
$ 83,632 $ 604,521
Dec 22, 10 PM $ 0.000123
+0.47%
$ 83,142 $ 606,505
Dec 22, 9 PM $ 0.000123
+0.00%
$ 83,122 $ 604,783
Dec 22, 8 PM $ 0.000123
+0.00%
$ 83,071 $ 604,494
Dec 22, 7 PM $ 0.000124
-0.83%
$ 83,394 $ 603,589
Dec 22, 6 PM $ 0.000125
+5.01%
$ 84,056 $ 609,950
Dec 22, 5 PM $ 0.00012
+0.31%
$ 81,154 $ 606,246
Dec 22, 4 PM $ 0.00012
-0.18%
$ 81,009 $ 603,783
Dec 22, 3 PM $ 0.00012
-4.22%
$ 81,183 $ 604,933
Dec 22, 2 PM $ 0.000126
+2.26%
$ 84,897 $ 605,722
Dec 22, 1 PM $ 0.000123
+1.05%
$ 83,129 $ 600,667
Dec 22, 12 PM $ 0.000122
+0.99%
$ 82,307 $ 601,107
Dec 22, 11 AM $ 0.000121
-0.29%
$ 81,402 $ 599,733
Dec 22, 10 AM $ 0.000121
-0.04%
$ 81,549 $ 601,881
Dec 22, 9 AM $ 0.00012
+0.23%
$ 80,960 $ 601,480
Dec 22, 8 AM $ 0.00012
+1.13%
$ 81,289 $ 596,965
Dec 22, 7 AM $ 0.000119
-0.23%
$ 80,446 $ 596,002
Dec 22, 6 AM $ 0.000119
+0.18%
$ 80,379 $ 596,021
Dec 22, 5 AM $ 0.000119
-0.79%
$ 80,231 $ 592,731
Dec 22, 4 AM $ 0.00012
+0.00%
$ 80,711 $ 597,759
Dec 22, 3 AM $ 0.000122
+0.00%
$ 82,601 $ 593,139
Dec 22, 2 AM $ 0.000121
+0.00%
$ 81,803 $ 593,532
Dec 22, 1 AM $ 0.000122
-1.16%
$ 82,150 $ 596,867
Dec 22, 12 AM $ 0.000124
-1.02%
$ 83,338 $ 597,324
Dec 21, 10 PM $ 0.000124
-0.22%
$ 84,926 $ 591,760
Dec 21, 9 PM $ 0.000125
+0.08%
$ 85,212 $ 592,794
Dec 21, 8 PM $ 0.000124
+0.00%
$ 84,718 $ 592,856
Dec 21, 7 PM $ 0.000123
+0.24%
$ 84,376 $ 591,551
Dec 21, 6 PM $ 0.000123
-0.56%
$ 84,144 $ 588,697
Dec 21, 5 PM $ 0.000124
+1.42%
$ 84,906 $ 589,083
Dec 21, 4 PM $ 0.000122
+5.12%
$ 83,717 $ 585,192
Dec 21, 3 PM $ 0.000116
-0.92%
$ 79,431 $ 583,235
Dec 21, 2 PM $ 0.000117
-0.05%
$ 80,271 $ 584,229