Archivas Historical Data

RCHV Page 25
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.000184
+3.81%
$ 132,720 $ 986,028
Dec 16, 8 PM $ 0.000177
+0.25%
$ 127,847 $ 988,313
Dec 16, 7 PM $ 0.000179
-2.65%
$ 128,906 $ 989,445
Dec 16, 6 PM $ 0.000184
+1.78%
$ 132,760 $ 976,887
Dec 16, 5 PM $ 0.000181
+2.27%
$ 130,437 $ 972,643
Dec 16, 4 PM $ 0.000177
+0.40%
$ 127,547 $ 961,952
Dec 16, 3 PM $ 0.000176
+2.08%
$ 127,045 $ 973,438
Dec 16, 2 PM $ 0.000173
+3.45%
$ 125,165 $ 1 million
Dec 16, 1 PM $ 0.00017
-0.75%
$ 122,565 $ 1.02 million
Dec 16, 12 PM $ 0.000171
-2.23%
$ 123,112 $ 1.05 million
Dec 16, 11 AM $ 0.000174
-0.28%
$ 125,539 $ 1.06 million
Dec 16, 10 AM $ 0.000173
-0.57%
$ 125,041 $ 1.07 million
Dec 16, 9 AM $ 0.000174
+0.70%
$ 125,377 $ 1.07 million
Dec 16, 8 AM $ 0.000171
-0.49%
$ 123,730 $ 1.06 million
Dec 16, 7 AM $ 0.000172
-0.56%
$ 124,345 $ 1.06 million
Dec 16, 6 AM $ 0.000175
+0.66%
$ 126,054 $ 1.06 million
Dec 16, 5 AM $ 0.000173
+0.38%
$ 125,226 $ 1.06 million
Dec 16, 4 AM $ 0.000172
-0.10%
$ 124,361 $ 1.07 million
Dec 16, 3 AM $ 0.00017
-1.26%
$ 122,866 $ 1.08 million
Dec 16, 2 AM $ 0.000173
+2.61%
$ 124,687 $ 1.08 million
Dec 16, 1 AM $ 0.000168
+0.08%
$ 121,329 $ 1.09 million
Dec 16, 12 AM $ 0.000167
-0.06%
$ 120,828 $ 1.11 million
Dec 15, 11 PM $ 0.000169
+1.52%
$ 123,368 $ 1.11 million
Dec 15, 10 PM $ 0.000164
-3.44%
$ 120,131 $ 1.11 million
Dec 15, 9 PM $ 0.000172
-1.55%
$ 126,043 $ 1.1 million
Dec 15, 8 PM $ 0.000173
-1.74%
$ 126,380 $ 1.12 million
Dec 15, 7 PM $ 0.000178
+3.27%
$ 130,497 $ 1.11 million
Dec 15, 6 PM $ 0.000174
+0.43%
$ 127,155 $ 1.13 million
Dec 15, 5 PM $ 0.000173
+5.56%
$ 126,699 $ 1.12 million
Dec 15, 4 PM $ 0.000166
-4.40%
$ 121,755 $ 1.11 million
Dec 15, 3 PM $ 0.000173
-5.12%
$ 126,542 $ 1.1 million
Dec 15, 2 PM $ 0.000183
+0.31%
$ 134,225 $ 1.1 million
Dec 15, 1 PM $ 0.000183
-4.70%
$ 133,813 $ 1.11 million
Dec 15, 12 PM $ 0.000193
+0.22%
$ 141,578 $ 1.08 million
Dec 15, 11 AM $ 0.000195
+5.83%
$ 142,394 $ 1.07 million
Dec 15, 10 AM $ 0.000184
-1.42%
$ 134,531 $ 1.08 million
Dec 15, 9 AM $ 0.000186
-0.53%
$ 136,462 $ 1.09 million
Dec 15, 8 AM $ 0.000187
-5.21%
$ 137,187 $ 1.09 million
Dec 15, 7 AM $ 0.000198
-4.31%
$ 144,766 $ 1.08 million
Dec 15, 6 AM $ 0.000204
+2.32%
$ 149,661 $ 1.08 million
Dec 15, 5 AM $ 0.000201
-0.69%
$ 147,065 $ 1.09 million
Dec 15, 4 AM $ 0.000202
+5.84%
$ 148,086 $ 1.11 million
Dec 15, 3 AM $ 0.000192
+3.69%
$ 140,694 $ 1.1 million
Dec 15, 2 AM $ 0.000186
+0.34%
$ 136,080 $ 1.08 million
Dec 15, 1 AM $ 0.000185
+0.27%
$ 135,450 $ 1.08 million
Dec 15, 12 AM $ 0.000183
+0.19%
$ 134,292 $ 1.08 million
Dec 14, 11 PM $ 0.000183
-1.29%
$ 131,927 $ 1.06 million
Dec 14, 10 PM $ 0.000184
+1.18%
$ 132,495 $ 1.05 million
Dec 14, 9 PM $ 0.00018
-5.26%
$ 129,612 $ 1.06 million
Dec 14, 8 PM $ 0.00019
+0.20%
$ 136,801 $ 1.05 million