Archivas Historical Data

RCHV Page 27
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.000223
-3.58%
$ 173,288 $ 1.02 million
Dec 12, 4 PM $ 0.000231
-12.51%
$ 179,709 $ 1.01 million
Dec 12, 3 PM $ 0.000264
-2.75%
$ 205,697 $ 984,473
Dec 12, 2 PM $ 0.000272
+0.16%
$ 211,591 $ 995,433
Dec 12, 1 PM $ 0.00027
-0.17%
$ 210,523 $ 974,478
Dec 12, 12 PM $ 0.00027
-0.13%
$ 210,394 $ 994,136
Dec 12, 11 AM $ 0.000274
+0.00%
$ 213,064 $ 997,680
Dec 12, 10 AM $ 0.000277
+1.33%
$ 215,906 $ 991,652
Dec 12, 9 AM $ 0.000275
-0.96%
$ 213,841 $ 987,473
Dec 12, 8 AM $ 0.000277
-1.00%
$ 215,922 $ 966,767
Dec 12, 7 AM $ 0.000274
+2.01%
$ 213,477 $ 958,256
Dec 12, 6 AM $ 0.000269
-3.58%
$ 209,414 $ 973,650
Dec 12, 5 AM $ 0.000275
-0.52%
$ 214,348 $ 982,057
Dec 12, 4 AM $ 0.000276
+3.81%
$ 214,972 $ 994,543
Dec 12, 3 AM $ 0.000268
+2.85%
$ 208,529 $ 992,204
Dec 12, 2 AM $ 0.00026
-3.99%
$ 202,269 $ 1 million
Dec 12, 1 AM $ 0.000272
+0.45%
$ 211,639 $ 979,853
Dec 12, 12 AM $ 0.000271
+2.41%
$ 211,588 $ 968,826
Dec 11, 11 PM $ 0.000264
-5.22%
$ 206,606 $ 977,426
Dec 11, 10 PM $ 0.000277
-0.80%
$ 216,512 $ 977,785
Dec 11, 9 PM $ 0.00028
+0.96%
$ 218,876 $ 966,358
Dec 11, 8 PM $ 0.000275
-4.73%
$ 215,295 $ 956,868
Dec 11, 7 PM $ 0.00029
+0.80%
$ 226,972 $ 952,933
Dec 11, 6 PM $ 0.000288
+3.39%
$ 225,168 $ 963,589
Dec 11, 5 PM $ 0.000279
+1.89%
$ 217,783 $ 974,924
Dec 11, 4 PM $ 0.000274
-2.85%
$ 214,152 $ 970,844
Dec 11, 3 PM $ 0.000282
+2.57%
$ 220,199 $ 962,874
Dec 11, 2 PM $ 0.000275
-2.25%
$ 214,750 $ 937,143
Dec 11, 1 PM $ 0.000281
+1.41%
$ 221,406 $ 939,754
Dec 11, 12 PM $ 0.000276
-2.78%
$ 217,662 $ 926,991
Dec 11, 11 AM $ 0.000284
+2.67%
$ 223,997 $ 919,339
Dec 11, 10 AM $ 0.000276
+1.07%
$ 217,669 $ 910,454
Dec 11, 9 AM $ 0.000275
-2.11%
$ 216,951 $ 896,632
Dec 11, 8 AM $ 0.000279
+1.94%
$ 220,130 $ 913,411
Dec 11, 7 AM $ 0.000274
-0.23%
$ 215,931 $ 917,330
Dec 11, 6 AM $ 0.000275
-3.28%
$ 216,368 $ 917,289
Dec 11, 5 AM $ 0.000281
-0.68%
$ 221,702 $ 916,426
Dec 11, 4 AM $ 0.000285
+0.34%
$ 224,204 $ 889,245
Dec 11, 3 AM $ 0.000284
-3.83%
$ 223,441 $ 876,029
Dec 11, 2 AM $ 0.000299
-1.42%
$ 235,279 $ 857,721
Dec 11, 1 AM $ 0.000303
+1.30%
$ 238,614 $ 863,581
Dec 11, 12 AM $ 0.000298
-2.22%
$ 235,019 $ 870,083
Dec 10, 11 PM $ 0.000306
-0.05%
$ 240,854 $ 886,651
Dec 10, 10 PM $ 0.000303
-0.39%
$ 239,009 $ 892,738
Dec 10, 9 PM $ 0.000305
-0.37%
$ 240,195 $ 907,078
Dec 10, 8 PM $ 0.000312
+1.81%
$ 245,836 $ 900,331
Dec 10, 7 PM $ 0.000306
+4.14%
$ 241,388 $ 896,432
Dec 10, 6 PM $ 0.000298
+2.54%
$ 234,824 $ 902,064
Dec 10, 5 PM $ 0.000286
-1.99%
$ 225,512 $ 893,831
Dec 10, 4 PM $ 0.000295
-0.16%
$ 232,104 $ 912,187