Archivas Historical Data

RCHV Page 29
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.000288
-1.25%
$ 226,510 $ 751,483
Dec 8, 1 PM $ 0.000287
+1.43%
$ 225,438 $ 734,541
Dec 8, 12 PM $ 0.000283
-0.36%
$ 222,261 $ 731,645
Dec 8, 11 AM $ 0.000284
-1.67%
$ 223,073 $ 739,262
Dec 8, 10 AM $ 0.000284
-1.74%
$ 222,902 $ 739,813
Dec 8, 9 AM $ 0.000289
-0.41%
$ 226,839 $ 724,159
Dec 8, 8 AM $ 0.000291
-0.20%
$ 228,265 $ 743,405
Dec 8, 7 AM $ 0.00029
-0.26%
$ 227,725 $ 750,134
Dec 8, 6 AM $ 0.000288
+2.67%
$ 226,200 $ 756,718
Dec 8, 5 AM $ 0.000281
-2.74%
$ 220,890 $ 747,730
Dec 8, 4 AM $ 0.000286
-2.74%
$ 224,826 $ 743,285
Dec 8, 3 AM $ 0.000291
+4.41%
$ 228,247 $ 747,699
Dec 8, 2 AM $ 0.000278
-0.95%
$ 218,468 $ 744,881
Dec 8, 1 AM $ 0.000282
-1.59%
$ 221,699 $ 717,352
Dec 8, 12 AM $ 0.000287
-0.06%
$ 225,273 $ 706,928
Dec 7, 11 PM $ 0.000281
+1.52%
$ 221,012 $ 697,239
Dec 7, 10 PM $ 0.000275
+0.33%
$ 215,743 $ 705,067
Dec 7, 9 PM $ 0.000274
-2.20%
$ 214,992 $ 717,529
Dec 7, 8 PM $ 0.000282
-7.16%
$ 221,602 $ 715,467
Dec 7, 7 PM $ 0.000305
-0.33%
$ 239,279 $ 704,214
Dec 7, 6 PM $ 0.000312
+7.96%
$ 244,897 $ 699,660
Dec 7, 5 PM $ 0.000289
+3.84%
$ 229,984 $ 688,063
Dec 7, 4 PM $ 0.000278
+5.36%
$ 221,350 $ 671,314
Dec 7, 3 PM $ 0.000264
+1.17%
$ 209,888 $ 672,515
Dec 7, 2 PM $ 0.000261
-5.20%
$ 207,696 $ 674,763
Dec 7, 1 PM $ 0.000275
+0.93%
$ 215,988 $ 676,879
Dec 7, 12 PM $ 0.000273
-4.34%
$ 217,122 $ 676,649
Dec 7, 11 AM $ 0.000285
-4.79%
$ 226,972 $ 661,616
Dec 7, 10 AM $ 0.000299
+0.75%
$ 238,401 $ 647,460
Dec 7, 9 AM $ 0.000294
-2.61%
$ 234,163 $ 637,070
Dec 7, 8 AM $ 0.000302
-2.74%
$ 240,454 $ 627,221
Dec 7, 7 AM $ 0.00031
+0.12%
$ 247,239 $ 640,860
Dec 7, 6 AM $ 0.000305
-2.75%
$ 242,670 $ 664,988
Dec 7, 5 AM $ 0.000312
+2.48%
$ 248,436 $ 677,679
Dec 7, 4 AM $ 0.000308
+2.41%
$ 244,949 $ 689,247
Dec 7, 3 AM $ 0.0003
-0.66%
$ 239,108 $ 689,173
Dec 7, 2 AM $ 0.000301
+0.90%
$ 240,055 $ 691,313
Dec 7, 1 AM $ 0.0003
-0.13%
$ 239,493 $ 705,027
Dec 7, 12 AM $ 0.000305
+0.61%
$ 242,876 $ 693,162
Dec 6, 11 PM $ 0.000305
-1.75%
$ 243,241 $ 668,585
Dec 6, 10 PM $ 0.000311
+2.90%
$ 247,797 $ 653,214
Dec 6, 9 PM $ 0.000302
-1.36%
$ 240,821 $ 637,022
Dec 6, 8 PM $ 0.000308
-2.00%
$ 245,417 $ 630,507
Dec 6, 7 PM $ 0.000314
-0.42%
$ 250,465 $ 643,742
Dec 6, 6 PM $ 0.000316
-2.65%
$ 251,530 $ 650,069
Dec 6, 5 PM $ 0.000324
+0.29%
$ 263,777 $ 633,443
Dec 6, 4 PM $ 0.000323
-2.62%
$ 263,036 $ 633,029
Dec 6, 3 PM $ 0.000331
-5.25%
$ 269,460 $ 624,619
Dec 6, 2 PM $ 0.00035
+1.15%
$ 284,389 $ 629,270
Dec 6, 1 PM $ 0.000346
+2.04%
$ 281,058 $ 631,387