Archivas Historical Data

RCHV Page 29
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.000204
+2.32%
$ 149,661 $ 1.08 million
Dec 15, 5 AM $ 0.000201
-0.69%
$ 147,065 $ 1.09 million
Dec 15, 4 AM $ 0.000202
+5.84%
$ 148,086 $ 1.11 million
Dec 15, 3 AM $ 0.000192
+3.69%
$ 140,694 $ 1.1 million
Dec 15, 2 AM $ 0.000186
+0.34%
$ 136,080 $ 1.08 million
Dec 15, 1 AM $ 0.000185
+0.27%
$ 135,450 $ 1.08 million
Dec 15, 12 AM $ 0.000183
+0.19%
$ 134,292 $ 1.08 million
Dec 14, 11 PM $ 0.000183
-1.29%
$ 131,927 $ 1.06 million
Dec 14, 10 PM $ 0.000184
+1.18%
$ 132,495 $ 1.05 million
Dec 14, 9 PM $ 0.00018
-5.26%
$ 129,612 $ 1.06 million
Dec 14, 8 PM $ 0.00019
+0.20%
$ 136,801 $ 1.05 million
Dec 14, 7 PM $ 0.00019
+0.05%
$ 136,909 $ 1.05 million
Dec 14, 6 PM $ 0.00019
-3.47%
$ 136,793 $ 1.02 million
Dec 14, 5 PM $ 0.000196
-1.43%
$ 140,956 $ 1.01 million
Dec 14, 4 PM $ 0.000201
+9.16%
$ 144,498 $ 1.03 million
Dec 14, 3 PM $ 0.000186
+0.64%
$ 133,901 $ 1.04 million
Dec 14, 2 PM $ 0.000187
+6.90%
$ 134,875 $ 1.05 million
Dec 14, 1 PM $ 0.000175
+1.01%
$ 126,169 $ 1.05 million
Dec 14, 12 PM $ 0.000175
+2.16%
$ 125,683 $ 1.05 million
Dec 14, 11 AM $ 0.000171
-0.32%
$ 123,031 $ 1.05 million
Dec 14, 10 AM $ 0.000171
-3.95%
$ 123,425 $ 1.03 million
Dec 14, 9 AM $ 0.000179
+3.06%
$ 128,631 $ 1.03 million
Dec 14, 8 AM $ 0.000173
-2.98%
$ 124,638 $ 1.04 million
Dec 14, 7 AM $ 0.000179
+6.84%
$ 129,081 $ 1.03 million
Dec 14, 6 AM $ 0.000168
-2.08%
$ 121,259 $ 1.04 million
Dec 14, 5 AM $ 0.000171
-0.51%
$ 123,457 $ 1.04 million
Dec 14, 4 AM $ 0.000172
+1.99%
$ 124,085 $ 1.03 million
Dec 14, 3 AM $ 0.00017
+0.16%
$ 122,494 $ 1.05 million
Dec 14, 2 AM $ 0.00017
-0.99%
$ 122,688 $ 1.04 million
Dec 14, 1 AM $ 0.000172
-1.35%
$ 123,914 $ 1.04 million
Dec 14, 12 AM $ 0.000174
-0.78%
$ 125,226 $ 1.02 million
Dec 13, 11 PM $ 0.000173
-2.02%
$ 133,077 $ 1.05 million
Dec 13, 10 PM $ 0.000177
+0.26%
$ 135,826 $ 1.06 million
Dec 13, 9 PM $ 0.000175
-0.41%
$ 134,203 $ 1.07 million
Dec 13, 8 PM $ 0.000175
-1.41%
$ 134,827 $ 1.09 million
Dec 13, 7 PM $ 0.000178
-1.56%
$ 136,751 $ 1.1 million
Dec 13, 6 PM $ 0.000181
-1.12%
$ 138,891 $ 1.1 million
Dec 13, 5 PM $ 0.000183
+1.28%
$ 140,319 $ 1.1 million
Dec 13, 4 PM $ 0.000183
+1.51%
$ 140,512 $ 1.1 million
Dec 13, 3 PM $ 0.000181
+1.26%
$ 139,034 $ 1.11 million
Dec 13, 2 PM $ 0.000179
-1.47%
$ 137,729 $ 1.1 million
Dec 13, 1 PM $ 0.000182
+0.21%
$ 139,788 $ 1.11 million
Dec 13, 12 PM $ 0.000182
+1.47%
$ 140,001 $ 1.1 million
Dec 13, 11 AM $ 0.00018
-0.06%
$ 138,029 $ 1.12 million
Dec 13, 10 AM $ 0.000182
+3.85%
$ 139,891 $ 1.13 million
Dec 13, 9 AM $ 0.000175
-3.66%
$ 134,808 $ 1.13 million
Dec 13, 8 AM $ 0.000182
+5.08%
$ 140,128 $ 1.13 million
Dec 13, 7 AM $ 0.000169
-17.48%
$ 129,950 $ 1.14 million
Dec 13, 6 AM $ 0.000205
+0.26%
$ 157,470 $ 1.11 million
Dec 13, 5 AM $ 0.000204
+4.64%
$ 157,048 $ 1.1 million