Archivas Historical Data

RCHV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0000266
+0.00%
$ 10,679 $ 5
Jun 23, 3 AM $ 0.0000246
+0.00%
$ 9,879 $ 301
Jun 22, 6 PM $ 0.0000258
+0.00%
$ 10,372 $ 1,442
Jun 21, 9 PM $ 0.0000262
+1.38%
$ 10,800 $ 406
Jun 21, 7 PM $ 0.0000256
+0.00%
$ 10,544 $ 401
Jun 19, 11 PM $ 0.0000262
+0.00%
$ 10,823 $ 70
Jun 18, 5 PM $ 0.0000258
+0.00%
$ 10,963 $ 343
Jun 18, 12 PM $ 0.0000265
+0.00%
$ 11,255 $ 352
Jun 18, 1 AM $ 0.000027
+0.00%
$ 11,502 $ 465
Jun 17, 11 AM $ 0.0000289
+0.00%
$ 12,415 $ 4,964
Jun 17, 1 AM $ 0.0000289
+0.00%
$ 12,394 $ 4,947
Jun 16, 2 PM $ 0.0000285
+12.26%
$ 10,035 $ 3,715
Jun 15, 8 PM $ 0.0000229
+0.00%
$ 8,045 $ 33
Jun 14, 4 PM $ 0.0000224
+0.00%
$ 7,861 $ 3
Jun 12, 9 PM $ 0.0000222
+0.00%
$ 7,820 $ 6
Jun 8, 11 AM $ 0.000022
+0.00%
$ 7,906 $ 312
Jun 7, 4 PM $ 0.0000222
+1.53%
$ 7,810 $ 178
Jun 7, 2 PM $ 0.0000218
+0.00%
$ 7,655 $ 118
Jun 7, 7 AM $ 0.0000215
+0.00%
$ 7,582 $ 97
Jun 6, 3 PM $ 0.0000214
+0.00%
$ 7,683 $ 181
Jun 5, 5 PM $ 0.0000217
+0.00%
$ 7,707 $ 121
Jun 5, 4 PM $ 0.0000217
+1.82%
$ 7,706 $ 21
Jun 5, 9 AM $ 0.0000221
+0.00%
$ 7,838 $ 661
Jun 5, 2 AM $ 0.0000224
+0.00%
$ 7,935 $ 1,110
Jun 4, 8 PM $ 0.0000225
+0.00%
$ 8,620 $ 1,136
Jun 4, 1 PM $ 0.0000234
+0.00%
$ 8,967 $ 780
Jun 3, 11 PM $ 0.0000254
+0.00%
$ 9,254 $ 492
Jun 1, 9 PM $ 0.0000266
-0.03%
$ 10,615 $ 996
Jun 1, 2 PM $ 0.000026
+0.00%
$ 10,380 $ 978
Jun 1, 12 PM $ 0.0000301
+0.00%
$ 12,036 $ 45
May 31, 9 PM $ 0.0000304
+0.00%
$ 11,100 $ 1,005
May 31, 7 PM $ 0.0000304
+0.00%
$ 11,119 $ 1,004
May 31, 4 PM $ 0.0000309
+0.00%
$ 11,299 $ 999
May 31, 9 AM $ 0.000031
+0.00%
$ 11,345 $ 1,002
May 31, 7 AM $ 0.0000309
+0.00%
$ 11,305 $ 1,000
May 30, 7 PM $ 0.0000274
+0.08%
$ 10,024 $ 129
May 30, 3 PM $ 0.0000263
+0.00%
$ 9,623 $ 124
May 30, 12 AM $ 0.0000247
+0.00%
$ 9,149 $ 117
May 29, 6 PM $ 0.000025
+0.00%
$ 9,247 $ 11
May 29, 2 AM $ 0.0000249
+0.00%
$ 9,204 $ 418
May 28, 11 PM $ 0.0000249
+0.00%
$ 9,584 $ 419
May 28, 7 AM $ 0.0000258
+0.00%
$ 9,926 $ 294
May 27, 1 PM $ 0.0000266
-0.02%
$ 9,987 $ 1,146
May 27, 10 AM $ 0.000026
+0.00%
$ 9,738 $ 933
May 27, 2 AM $ 0.0000252
-3.32%
$ 9,438 $ 570
May 27, 1 AM $ 0.000026
+0.00%
$ 9,769 $ 307
May 26, 11 PM $ 0.000026
+0.00%
$ 10,019 $ 299
May 25, 11 PM $ 0.0000271
-0.08%
$ 10,443 $ 86
May 25, 11 AM $ 0.0000271
-0.07%
$ 10,450 $ 99
May 24, 11 PM $ 0.0000272
+0.05%
$ 10,474 $ 189