Archivas Historical Data

RCHV Page 31
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.000299
-1.42%
$ 235,279 $ 857,721
Dec 11, 1 AM $ 0.000303
+1.30%
$ 238,614 $ 863,581
Dec 11, 12 AM $ 0.000298
-2.22%
$ 235,019 $ 870,083
Dec 10, 11 PM $ 0.000306
-0.05%
$ 240,854 $ 886,651
Dec 10, 10 PM $ 0.000303
-0.39%
$ 239,009 $ 892,738
Dec 10, 9 PM $ 0.000305
-0.37%
$ 240,195 $ 907,078
Dec 10, 8 PM $ 0.000312
+1.81%
$ 245,836 $ 900,331
Dec 10, 7 PM $ 0.000306
+4.14%
$ 241,388 $ 896,432
Dec 10, 6 PM $ 0.000298
+2.54%
$ 234,824 $ 902,064
Dec 10, 5 PM $ 0.000286
-1.99%
$ 225,512 $ 893,831
Dec 10, 4 PM $ 0.000295
-0.16%
$ 232,104 $ 912,187
Dec 10, 3 PM $ 0.000293
-3.00%
$ 230,770 $ 899,025
Dec 10, 2 PM $ 0.000302
+1.90%
$ 234,991 $ 893,826
Dec 10, 1 PM $ 0.000296
+0.62%
$ 230,651 $ 901,850
Dec 10, 12 PM $ 0.000291
-1.66%
$ 226,715 $ 886,414
Dec 10, 11 AM $ 0.000296
+0.26%
$ 229,126 $ 859,266
Dec 10, 10 AM $ 0.000301
-6.06%
$ 233,960 $ 862,090
Dec 10, 9 AM $ 0.000322
+0.93%
$ 250,292 $ 856,462
Dec 10, 8 AM $ 0.000321
-4.02%
$ 249,939 $ 832,460
Dec 10, 7 AM $ 0.000335
+4.49%
$ 260,409 $ 813,189
Dec 10, 6 AM $ 0.000321
+6.20%
$ 249,826 $ 807,267
Dec 10, 5 AM $ 0.000302
+3.13%
$ 234,901 $ 790,693
Dec 10, 4 AM $ 0.000295
+0.93%
$ 229,729 $ 793,750
Dec 10, 3 AM $ 0.000292
+0.02%
$ 227,106 $ 781,202
Dec 10, 2 AM $ 0.000291
-2.20%
$ 226,125 $ 788,415
Dec 10, 1 AM $ 0.000295
-3.13%
$ 229,725 $ 802,357
Dec 10, 12 AM $ 0.000306
+9.21%
$ 237,899 $ 797,019
Dec 9, 11 PM $ 0.00028
-0.49%
$ 219,430 $ 781,060
Dec 9, 10 PM $ 0.000281
+0.24%
$ 218,345 $ 787,787
Dec 9, 9 PM $ 0.000279
-1.85%
$ 217,318 $ 775,978
Dec 9, 8 PM $ 0.000284
-0.17%
$ 221,381 $ 781,518
Dec 9, 7 PM $ 0.000285
+4.14%
$ 221,761 $ 771,183
Dec 9, 6 PM $ 0.000274
-0.06%
$ 212,943 $ 762,829
Dec 9, 5 PM $ 0.000274
-0.19%
$ 213,080 $ 758,690
Dec 9, 4 PM $ 0.000279
+1.99%
$ 216,852 $ 739,168
Dec 9, 3 PM $ 0.000273
+1.66%
$ 212,615 $ 719,915
Dec 9, 2 PM $ 0.000269
-0.48%
$ 210,675 $ 714,792
Dec 9, 1 PM $ 0.000268
-2.70%
$ 209,916 $ 722,505
Dec 9, 12 PM $ 0.000275
-0.18%
$ 215,868 $ 722,612
Dec 9, 11 AM $ 0.000276
+0.36%
$ 216,725 $ 719,414
Dec 9, 10 AM $ 0.000275
-1.10%
$ 215,964 $ 721,614
Dec 9, 9 AM $ 0.000277
-2.69%
$ 216,865 $ 742,545
Dec 9, 8 AM $ 0.000288
+6.01%
$ 225,942 $ 737,322
Dec 9, 7 AM $ 0.000271
-4.84%
$ 212,672 $ 731,078
Dec 9, 6 AM $ 0.000281
-0.65%
$ 218,307 $ 711,804
Dec 9, 5 AM $ 0.000288
-0.05%
$ 225,440 $ 711,805
Dec 9, 4 AM $ 0.00029
+2.34%
$ 227,117 $ 722,123
Dec 9, 3 AM $ 0.000285
-5.57%
$ 223,274 $ 256,972
Dec 9, 2 AM $ 0.000302
+8.95%
$ 236,513 $ 719,320
Dec 9, 1 AM $ 0.000276
-1.60%
$ 216,570 $ 720,906