Archivas Historical Data

RCHV Page 31
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.00034
-5.24%
$ 276,824 $ 27.25 million
Dec 4, 10 AM $ 0.000354
-0.17%
$ 288,249 $ 27.29 million
Dec 4, 9 AM $ 0.000355
-3.77%
$ 288,807 $ 27.39 million
Dec 4, 8 AM $ 0.000369
+3.37%
$ 300,108 $ 27.25 million
Dec 4, 7 AM $ 0.000357
-3.35%
$ 290,320 $ 27.26 million
Dec 4, 6 AM $ 0.000369
-0.20%
$ 300,241 $ 27.39 million
Dec 4, 5 AM $ 0.00037
-1.04%
$ 300,887 $ 27.27 million
Dec 4, 4 AM $ 0.000383
-0.60%
$ 311,664 $ 27.45 million
Dec 4, 3 AM $ 0.000386
+0.81%
$ 313,550 $ 27.52 million
Dec 4, 2 AM $ 0.000382
-2.25%
$ 311,049 $ 27.75 million
Dec 4, 1 AM $ 0.000391
-1.73%
$ 318,203 $ 27.7 million
Dec 4, 12 AM $ 0.000398
+0.20%
$ 324,136 $ 27.65 million
Dec 3, 11 PM $ 0.000397
+0.05%
$ 322,701 $ 27.56 million
Dec 3, 10 PM $ 0.000397
+3.51%
$ 323,037 $ 27.45 million
Dec 3, 9 PM $ 0.000384
+1.99%
$ 311,423 $ 27.26 million
Dec 3, 8 PM $ 0.000375
-0.71%
$ 304,994 $ 27.06 million
Dec 3, 7 PM $ 0.000378
+0.21%
$ 307,052 $ 26.94 million
Dec 3, 6 PM $ 0.000377
+0.02%
$ 309,325 $ 26.87 million
Dec 3, 5 PM $ 0.000377
-2.55%
$ 309,054 $ 26.97 million
Dec 3, 4 PM $ 0.000387
+3.70%
$ 316,847 $ 26.92 million
Dec 3, 3 PM $ 0.000373
-1.04%
$ 305,899 $ 26.79 million
Dec 3, 2 PM $ 0.000377
-0.74%
$ 309,279 $ 26.97 million
Dec 3, 1 PM $ 0.000379
+0.74%
$ 310,281 $ 27.12 million
Dec 3, 12 PM $ 0.000376
+1.73%
$ 308,214 $ 26.9 million
Dec 3, 11 AM $ 0.000369
-2.83%
$ 301,390 $ 27 million
Dec 3, 10 AM $ 0.00038
-4.64%
$ 313,648 $ 26.87 million
Dec 3, 9 AM $ 0.000399
+0.25%
$ 326,494 $ 26.92 million
Dec 3, 8 AM $ 0.000398
-2.42%
$ 326,408 $ 26.76 million
Dec 3, 7 AM $ 0.000408
+2.79%
$ 334,029 $ 26.76 million
Dec 3, 6 AM $ 0.000396
+4.02%
$ 324,356 $ 26.93 million
Dec 3, 5 AM $ 0.000381
-2.95%
$ 311,690 $ 26.79 million
Dec 3, 4 AM $ 0.000392
-4.49%
$ 321,307 $ 26.56 million
Dec 3, 3 AM $ 0.000411
-0.75%
$ 336,508 $ 26.5 million
Dec 3, 2 AM $ 0.000414
-4.01%
$ 338,879 $ 26.6 million
Dec 3, 1 AM $ 0.000431
+0.04%
$ 353,169 $ 26.14 million
Dec 3, 12 AM $ 0.000431
+0.47%
$ 353,041 $ 26.01 million
Dec 2, 11 PM $ 0.000429
-0.89%
$ 351,265 $ 26.06 million
Dec 2, 10 PM $ 0.000432
-0.28%
$ 354,374 $ 26.25 million
Dec 2, 9 PM $ 0.000434
-1.29%
$ 355,226 $ 26.19 million
Dec 2, 8 PM $ 0.000439
-1.62%
$ 359,943 $ 26.08 million
Dec 2, 7 PM $ 0.000447
+2.13%
$ 365,880 $ 26.32 million
Dec 2, 6 PM $ 0.000437
-0.23%
$ 358,223 $ 26.21 million
Dec 2, 5 PM $ 0.000438
-0.40%
$ 367,144 $ 26.13 million
Dec 2, 4 PM $ 0.00044
+1.08%
$ 360,458 $ 26.06 million
Dec 2, 3 PM $ 0.000435
+4.29%
$ 356,707 $ 25.77 million
Dec 2, 2 PM $ 0.000417
+3.64%
$ 342,026 $ 25.33 million
Dec 2, 1 PM $ 0.000403
-10.10%
$ 330,795 $ 25.12 million
Dec 2, 12 PM $ 0.000448
+9.64%
$ 367,074 $ 25.05 million
Dec 2, 11 AM $ 0.000409
+3.46%
$ 335,114 $ 25.14 million
Dec 2, 10 AM $ 0.000395
+10.17%
$ 323,341 $ 24.93 million