Archivas Historical Data

RCHV Page 32
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.000356
-3.65%
$ 291,879 $ 24.79 million
Dec 2, 8 AM $ 0.00037
-1.25%
$ 303,005 $ 24.64 million
Dec 2, 7 AM $ 0.000374
+4.27%
$ 306,163 $ 24.66 million
Dec 2, 6 AM $ 0.000359
-0.78%
$ 294,356 $ 24.68 million
Dec 2, 5 AM $ 0.000362
+1.31%
$ 297,091 $ 24.7 million
Dec 2, 4 AM $ 0.000357
+2.61%
$ 292,715 $ 24.61 million
Dec 2, 3 AM $ 0.000348
-4.80%
$ 285,394 $ 24.47 million
Dec 2, 2 AM $ 0.000366
+1.22%
$ 299,783 $ 24.59 million
Dec 2, 1 AM $ 0.000361
-0.35%
$ 296,178 $ 24.52 million
Dec 2, 12 AM $ 0.000363
-0.75%
$ 297,056 $ 24.4 million
Dec 1, 11 PM $ 0.000365
-3.31%
$ 300,076 $ 24.48 million
Dec 1, 10 PM $ 0.000378
+2.14%
$ 309,632 $ 24.43 million
Dec 1, 9 PM $ 0.00037
+2.33%
$ 303,111 $ 24.37 million
Dec 1, 8 PM $ 0.000362
-2.32%
$ 296,214 $ 24.23 million
Dec 1, 7 PM $ 0.00037
-3.18%
$ 306,975 $ 24.16 million
Dec 1, 6 PM $ 0.000382
-7.72%
$ 315,331 $ 24.15 million
Dec 1, 5 PM $ 0.000414
+10.53%
$ 341,711 $ 24.05 million
Dec 1, 4 PM $ 0.000375
+10.14%
$ 308,908 $ 24.22 million
Dec 1, 3 PM $ 0.00034
-5.90%
$ 280,692 $ 24.17 million
Dec 1, 2 PM $ 0.000362
-6.75%
$ 298,305 $ 24.33 million
Dec 1, 1 PM $ 0.000388
+2.48%
$ 319,904 $ 24.3 million
Dec 1, 12 PM $ 0.000378
-0.24%
$ 313,812 $ 24.3 million
Dec 1, 11 AM $ 0.000379
+0.69%
$ 313,251 $ 24.42 million
Dec 1, 10 AM $ 0.000377
-2.13%
$ 310,742 $ 24.61 million
Dec 1, 9 AM $ 0.000385
+4.15%
$ 317,477 $ 24.51 million
Dec 1, 8 AM $ 0.00037
-4.86%
$ 313,499 $ 24.55 million
Dec 1, 7 AM $ 0.000388
-5.93%
$ 320,295 $ 24.63 million
Dec 1, 6 AM $ 0.000413
-0.58%
$ 340,436 $ 24.55 million
Dec 1, 5 AM $ 0.000415
-7.73%
$ 342,373 $ 24.32 million
Dec 1, 4 AM $ 0.00045
+3.84%
$ 370,852 $ 24.43 million
Dec 1, 3 AM $ 0.000434
-3.66%
$ 356,512 $ 24.66 million
Dec 1, 2 AM $ 0.00045
+13.68%
$ 370,968 $ 24.89 million
Dec 1, 1 AM $ 0.000396
-3.14%
$ 326,320 $ 24.96 million
Dec 1, 12 AM $ 0.000408
-3.25%
$ 333,720 $ 25.69 million
Nov 30, 11 PM $ 0.000423
+0.20%
$ 349,241 $ 26.16 million
Nov 30, 10 PM $ 0.000423
-1.96%
$ 348,558 $ 26.32 million
Nov 30, 9 PM $ 0.000431
+1.88%
$ 355,500 $ 26.32 million
Nov 30, 8 PM $ 0.000423
-1.46%
$ 348,925 $ 26.35 million
Nov 30, 7 PM $ 0.000429
+2.71%
$ 359,176 $ 26.49 million
Nov 30, 6 PM $ 0.000418
+1.92%
$ 349,514 $ 26.54 million
Nov 30, 5 PM $ 0.000412
-3.45%
$ 344,462 $ 26.52 million
Nov 30, 4 PM $ 0.000426
-7.23%
$ 356,215 $ 26.58 million
Nov 30, 3 PM $ 0.000459
+1.67%
$ 383,975 $ 26.47 million
Nov 30, 2 PM $ 0.000452
+0.52%
$ 377,787 $ 26.39 million
Nov 30, 1 PM $ 0.000451
-4.40%
$ 364,933 $ 26.44 million
Nov 30, 12 PM $ 0.000471
+3.08%
$ 394,309 $ 26.1 million
Nov 30, 11 AM $ 0.000457
-0.58%
$ 382,530 $ 25.98 million
Nov 30, 10 AM $ 0.00046
+4.64%
$ 384,778 $ 26.01 million
Nov 30, 9 AM $ 0.00044
+0.17%
$ 367,711 $ 25.92 million
Nov 30, 8 AM $ 0.000439
+0.84%
$ 367,073 $ 25.97 million