Archivas Historical Data

RCHV Page 33
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.000439
+0.84%
$ 367,073 $ 25.97 million
Nov 30, 7 AM $ 0.000435
-0.54%
$ 364,002 $ 25.97 million
Nov 30, 6 AM $ 0.000437
+4.62%
$ 365,963 $ 25.87 million
Nov 30, 5 AM $ 0.000418
-6.17%
$ 349,788 $ 25.71 million
Nov 30, 4 AM $ 0.000446
-4.07%
$ 372,797 $ 25.78 million
Nov 30, 3 AM $ 0.000464
-0.89%
$ 388,582 $ 25.78 million
Nov 30, 2 AM $ 0.000469
-3.20%
$ 390,732 $ 25.85 million
Nov 30, 1 AM $ 0.000484
+5.17%
$ 405,153 $ 25.84 million
Nov 30, 12 AM $ 0.00046
-1.21%
$ 384,702 $ 25.79 million
Nov 29, 11 PM $ 0.000466
-5.21%
$ 389,842 $ 25.77 million
Nov 29, 10 PM $ 0.000492
+0.30%
$ 411,194 $ 25.73 million
Nov 29, 9 PM $ 0.00049
+1.21%
$ 409,963 $ 25.74 million
Nov 29, 8 PM $ 0.000484
+2.66%
$ 405,068 $ 25.75 million
Nov 29, 7 PM $ 0.000472
-3.09%
$ 394,584 $ 25.66 million
Nov 29, 6 PM $ 0.000487
+2.44%
$ 414,478 $ 25.69 million
Nov 29, 5 PM $ 0.000475
-2.98%
$ 399,394 $ 25.73 million
Nov 29, 4 PM $ 0.00049
-1.34%
$ 417,048 $ 25.85 million
Nov 29, 3 PM $ 0.000496
+1.40%
$ 422,730 $ 25.8 million
Nov 29, 2 PM $ 0.00049
-7.44%
$ 416,908 $ 25.78 million
Nov 29, 1 PM $ 0.000529
-2.72%
$ 450,609 $ 26.92 million
Nov 29, 12 PM $ 0.000544
+0.02%
$ 463,032 $ 26.95 million
Nov 29, 11 AM $ 0.000544
+1.45%
$ 463,064 $ 27.02 million
Nov 29, 10 AM $ 0.000536
+0.05%
$ 456,448 $ 27.01 million
Nov 29, 9 AM $ 0.000536
+2.23%
$ 456,380 $ 26.77 million
Nov 29, 8 AM $ 0.000524
-2.41%
$ 446,561 $ 26.79 million
Nov 29, 7 AM $ 0.000538
+2.20%
$ 457,743 $ 26.72 million
Nov 29, 6 AM $ 0.000526
-2.28%
$ 448,109 $ 26.69 million
Nov 29, 5 AM $ 0.000537
-0.88%
$ 457,541 $ 27.07 million
Nov 29, 4 AM $ 0.000542
-0.49%
$ 461,627 $ 27.08 million
Nov 29, 3 AM $ 0.000545
-2.27%
$ 463,895 $ 27.15 million
Nov 29, 2 AM $ 0.000557
-0.62%
$ 474,427 $ 27.16 million
Nov 29, 1 AM $ 0.000561
+0.31%
$ 477,615 $ 27.17 million
Nov 29, 12 AM $ 0.000558
-2.97%
$ 475,500 $ 27.2 million
Nov 28, 11 PM $ 0.000575
-0.76%
$ 490,048 $ 27.28 million
Nov 28, 10 PM $ 0.00058
+0.07%
$ 493,825 $ 27.25 million
Nov 28, 9 PM $ 0.000579
-0.55%
$ 493,464 $ 27.23 million
Nov 28, 8 PM $ 0.000583
-0.21%
$ 496,207 $ 27.2 million
Nov 28, 7 PM $ 0.000584
+3.77%
$ 497,249 $ 27.27 million
Nov 28, 6 PM $ 0.000563
+2.39%
$ 480,752 $ 27.04 million
Nov 28, 5 PM $ 0.00055
-6.89%
$ 469,318 $ 27 million
Nov 28, 4 PM $ 0.00059
-1.55%
$ 504,201 $ 27.36 million
Nov 28, 3 PM $ 0.000601
+2.35%
$ 519,432 $ 27.69 million
Nov 28, 2 PM $ 0.000588
-3.56%
$ 501,932 $ 27.58 million
Nov 28, 1 PM $ 0.000609
-0.10%
$ 520,385 $ 27.5 million
Nov 28, 12 PM $ 0.00061
-2.60%
$ 521,005 $ 27.41 million
Nov 28, 11 AM $ 0.000626
+3.35%
$ 534,720 $ 27.45 million
Nov 28, 10 AM $ 0.000606
-3.52%
$ 517,563 $ 27.51 million
Nov 28, 9 AM $ 0.000628
+5.27%
$ 536,506 $ 27.41 million
Nov 28, 8 AM $ 0.000596
-0.25%
$ 508,974 $ 27.35 million
Nov 28, 7 AM $ 0.000597
-5.52%
$ 511,161 $ 27.26 million