Archivas Historical Data

RCHV Page 33
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.000311
+2.90%
$ 247,797 $ 653,214
Dec 6, 9 PM $ 0.000302
-1.36%
$ 240,821 $ 637,022
Dec 6, 8 PM $ 0.000308
-2.00%
$ 245,417 $ 630,507
Dec 6, 7 PM $ 0.000314
-0.42%
$ 250,465 $ 643,742
Dec 6, 6 PM $ 0.000316
-2.65%
$ 251,530 $ 650,069
Dec 6, 5 PM $ 0.000324
+0.29%
$ 263,777 $ 633,443
Dec 6, 4 PM $ 0.000323
-2.62%
$ 263,036 $ 633,029
Dec 6, 3 PM $ 0.000331
-5.25%
$ 269,460 $ 624,619
Dec 6, 2 PM $ 0.00035
+1.15%
$ 284,389 $ 629,270
Dec 6, 1 PM $ 0.000346
+2.04%
$ 281,058 $ 631,387
Dec 6, 12 PM $ 0.000339
+0.28%
$ 275,421 $ 633,349
Dec 6, 11 AM $ 0.000342
-0.96%
$ 278,137 $ 644,060
Dec 6, 10 AM $ 0.000344
-1.17%
$ 279,514 $ 665,584
Dec 6, 9 AM $ 0.000349
+3.99%
$ 284,178 $ 682,649
Dec 6, 8 AM $ 0.000336
+2.41%
$ 273,272 $ 680,778
Dec 6, 7 AM $ 0.000328
-1.41%
$ 266,615 $ 668,555
Dec 6, 6 AM $ 0.000332
+3.19%
$ 270,418 $ 651,954
Dec 6, 5 AM $ 0.000321
+2.92%
$ 261,379 $ 645,513
Dec 6, 4 AM $ 0.000315
-1.37%
$ 255,998 $ 628,512
Dec 6, 3 AM $ 0.000317
+0.80%
$ 257,521 $ 621,895
Dec 6, 2 AM $ 0.000303
-1.04%
$ 246,683 $ 618,268
Dec 6, 1 AM $ 0.000305
-0.68%
$ 247,917 $ 613,502
Dec 6, 12 AM $ 0.00031
+1.87%
$ 252,338 $ 617,286
Dec 5, 11 PM $ 0.000304
-2.95%
$ 247,595 $ 639,442
Dec 5, 10 PM $ 0.000312
+1.59%
$ 253,811 $ 648,414
Dec 5, 9 PM $ 0.000305
-2.90%
$ 247,721 $ 646,394
Dec 5, 8 PM $ 0.000313
+1.03%
$ 254,441 $ 637,943
Dec 5, 7 PM $ 0.000307
-1.94%
$ 249,542 $ 621,028
Dec 5, 6 PM $ 0.000318
+1.30%
$ 258,252 $ 629,554
Dec 5, 5 PM $ 0.00031
-6.28%
$ 252,268 $ 643,714
Dec 5, 4 PM $ 0.000331
-0.91%
$ 268,991 $ 640,354
Dec 5, 3 PM $ 0.000343
+6.85%
$ 278,559 $ 627,536
Dec 5, 2 PM $ 0.000318
-4.45%
$ 258,379 $ 619,829
Dec 5, 1 PM $ 0.000331
+1.08%
$ 268,971 $ 623,260
Dec 5, 12 PM $ 0.000326
+2.33%
$ 265,079 $ 632,705
Dec 5, 11 AM $ 0.000318
-6.32%
$ 258,871 $ 624,857
Dec 5, 10 AM $ 0.000335
+4.29%
$ 272,415 $ 607,386
Dec 5, 9 AM $ 0.000322
-2.53%
$ 261,736 $ 26.92 million
Dec 5, 8 AM $ 0.00033
-1.78%
$ 268,532 $ 27.05 million
Dec 5, 7 AM $ 0.000336
-0.36%
$ 273,407 $ 27.18 million
Dec 5, 6 AM $ 0.000337
-2.74%
$ 274,323 $ 27.1 million
Dec 5, 5 AM $ 0.000361
+8.08%
$ 272,716 $ 27.1 million
Dec 5, 4 AM $ 0.000334
+2.05%
$ 271,225 $ 27.16 million
Dec 5, 3 AM $ 0.000327
-1.74%
$ 265,979 $ 27.14 million
Dec 5, 2 AM $ 0.000332
-0.25%
$ 269,731 $ 27.15 million
Dec 5, 1 AM $ 0.000332
+2.50%
$ 270,415 $ 27.13 million
Dec 5, 12 AM $ 0.000324
+2.89%
$ 263,472 $ 27.17 million
Dec 4, 11 PM $ 0.000315
-1.03%
$ 255,316 $ 27.06 million
Dec 4, 10 PM $ 0.000319
+1.59%
$ 259,080 $ 27.08 million
Dec 4, 9 PM $ 0.000314
+0.14%
$ 255,181 $ 27.03 million