Archivas Historical Data

RCHV Page 36
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.000858
-10.29%
$ 858,013 $ 24.8 million
Nov 24, 2 AM $ 0.000957
+4.68%
$ 956,736 $ 24.75 million
Nov 24, 1 AM $ 0.000914
+2.84%
$ 913,935 $ 24.53 million
Nov 24, 12 AM $ 0.000889
-3.03%
$ 888,842 $ 24.57 million
Nov 23, 11 PM $ 0.000917
-5.63%
$ 916,677 $ 24.64 million
Nov 23, 10 PM $ 0.000972
+3.31%
$ 971,568 $ 24.78 million
Nov 23, 9 PM $ 0.000941
-0.90%
$ 940,614 $ 24.84 million
Nov 23, 8 PM $ 0.000949
+1.81%
$ 949,029 $ 24.77 million
Nov 23, 7 PM $ 0.000932
+3.59%
$ 921,212 $ 24.71 million
Nov 23, 6 PM $ 0.0009
-0.42%
$ 899,785 $ 24.6 million
Nov 23, 5 PM $ 0.000904
+0.47%
$ 903,680 $ 24.62 million
Nov 23, 4 PM $ 0.000899
-0.62%
$ 899,440 $ 24.72 million
Nov 23, 3 PM $ 0.000905
+3.80%
$ 905,130 $ 24.71 million
Nov 23, 2 PM $ 0.000872
+0.43%
$ 871,963 $ 24.58 million
Nov 23, 1 PM $ 0.000875
-5.92%
$ 875,291 $ 24.64 million
Nov 23, 12 PM $ 0.000931
+4.23%
$ 931,013 $ 24.6 million
Nov 23, 11 AM $ 0.000893
-7.59%
$ 893,456 $ 24.48 million
Nov 23, 10 AM $ 0.000967
+0.54%
$ 966,926 $ 24.43 million
Nov 23, 9 AM $ 0.000962
+4.91%
$ 962,648 $ 24.47 million
Nov 23, 8 AM $ 0.000917
+3.44%
$ 917,089 $ 24.38 million
Nov 23, 7 AM $ 0.000887
+2.59%
$ 887,089 $ 24.34 million
Nov 23, 6 AM $ 0.000865
-9.84%
$ 864,840 $ 24.43 million
Nov 23, 5 AM $ 0.000959
+4.55%
$ 959,256 $ 24.43 million
Nov 23, 4 AM $ 0.000918
-6.93%
$ 917,533 $ 24.52 million
Nov 23, 3 AM $ 0.000986
-12.05%
$ 986,207 $ 24.39 million
Nov 23, 2 AM $ 0.0011
+6.70%
$ 1.1 million $ 24.34 million
Nov 23, 1 AM $ 0.00103
+8.03%
$ 1.03 million $ 24.2 million
Nov 23, 12 AM $ 0.000955
-6.76%
$ 955,022 $ 24.06 million
Nov 22, 11 PM $ 0.00102
-0.48%
$ 1.03 million $ 24 million
Nov 22, 10 PM $ 0.00103
+12.21%
$ 1.03 million $ 24.06 million
Nov 22, 9 PM $ 0.000917
+2.60%
$ 917,065 $ 23.86 million
Nov 22, 8 PM $ 0.000894
-3.98%
$ 893,759 $ 23.83 million
Nov 22, 7 PM $ 0.000931
+1.11%
$ 930,778 $ 23.99 million
Nov 22, 6 PM $ 0.00092
+2.18%
$ 920,444 $ 23.85 million
Nov 22, 5 PM $ 0.0009
+0.12%
$ 900,469 $ 23.76 million
Nov 22, 4 PM $ 0.000899
-8.81%
$ 898,606 $ 23.75 million
Nov 22, 3 PM $ 0.000986
-10.17%
$ 985,860 $ 23.5 million
Nov 22, 2 PM $ 0.0011
+1.03%
$ 1.1 million $ 23.54 million
Nov 22, 1 PM $ 0.00109
-6.25%
$ 1.09 million $ 23.27 million
Nov 22, 12 PM $ 0.00116
+1.74%
$ 1.16 million $ 23.31 million
Nov 22, 11 AM $ 0.00114
-1.67%
$ 1.14 million $ 23.47 million
Nov 22, 10 AM $ 0.00116
-3.43%
$ 1.14 million $ 23.23 million
Nov 22, 9 AM $ 0.00118
-6.23%
$ 1.18 million $ 23.22 million
Nov 22, 8 AM $ 0.00126
+15.12%
$ 1.26 million $ 23.15 million
Nov 22, 7 AM $ 0.00109
-10.25%
$ 1.09 million $ 23.53 million
Nov 22, 6 AM $ 0.00122
+6.56%
$ 1.22 million $ 23.48 million
Nov 22, 5 AM $ 0.00115
-2.30%
$ 1.15 million $ 23.21 million
Nov 22, 4 AM $ 0.00117
-13.12%
$ 1.17 million $ 23.33 million
Nov 22, 3 AM $ 0.00135
+16.55%
$ 1.35 million $ 23.41 million
Nov 22, 2 AM $ 0.00116
+26.06%
$ 1.16 million $ 23.29 million