Archivas Historical Data

RCHV Page 37
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.00116
+26.06%
$ 1.16 million $ 23.29 million
Nov 22, 1 AM $ 0.000918
+2.41%
$ 917,523 $ 23.39 million
Nov 22, 12 AM $ 0.000896
-5.20%
$ 886,757 $ 23.24 million
Nov 21, 11 PM $ 0.000945
+7.21%
$ 944,455 $ 23.08 million
Nov 21, 10 PM $ 0.000882
-3.74%
$ 882,318 $ 22.83 million
Nov 21, 9 PM $ 0.000917
+2.76%
$ 916,550 $ 23.11 million
Nov 21, 8 PM $ 0.000892
+26.73%
$ 890,456 $ 22.81 million
Nov 21, 7 PM $ 0.000707
+4.40%
$ 698,463 $ 22.85 million
Nov 21, 6 PM $ 0.000679
-11.97%
$ 679,223 $ 22.82 million
Nov 21, 5 PM $ 0.000772
-2.76%
$ 771,821 $ 22.94 million
Nov 21, 4 PM $ 0.000794
+11.87%
$ 793,692 $ 22.66 million
Nov 21, 3 PM $ 0.00071
+6.39%
$ 714,664 $ 22.36 million
Nov 21, 2 PM $ 0.000667
-16.76%
$ 656,229 $ 22.78 million
Nov 21, 1 PM $ 0.000802
+40.06%
$ 802,042 $ 22.52 million
Nov 21, 12 PM $ 0.000573
+26.35%
$ 572,813 $ 22.26 million
Nov 21, 11 AM $ 0.000451
+36.69%
$ 451,166 $ 21.95 million
Nov 21, 10 AM $ 0.00033
+1.35%
$ 330,232 $ 22.06 million
Nov 21, 9 AM $ 0.000326
-0.65%
$ 327,020 $ 22.06 million
Nov 21, 8 AM $ 0.000328
-4.94%
$ 328,028 $ 22.28 million
Nov 21, 7 AM $ 0.000345
-7.19%
$ 345,292 $ 22.49 million
Nov 21, 6 AM $ 0.000372
+1.60%
$ 372,048 $ 23.01 million
Nov 21, 5 AM $ 0.000366
+6.19%
$ 371,497 $ 23.14 million
Nov 21, 4 AM $ 0.000342
-1.62%
$ 342,028 $ 23.18 million
Nov 21, 3 AM $ 0.000348
-7.58%
$ 348,057 $ 23.2 million
Nov 21, 2 AM $ 0.000377
-6.68%
$ 376,601 $ 23.2 million
Nov 21, 1 AM $ 0.000404
+2.58%
$ 403,576 $ 23.37 million
Nov 21, 12 AM $ 0.000393
-3.99%
$ 393,441 $ 23.32 million
Nov 20, 11 PM $ 0.000405
-6.24%
$ 400,404 $ 23.17 million
Nov 20, 10 PM $ 0.000435
-0.46%
$ 435,297 $ 23.42 million
Nov 20, 9 PM $ 0.000441
-0.75%
$ 440,251 $ 23.36 million
Nov 20, 8 PM $ 0.000444
+4.34%
$ 444,040 $ 23.44 million
Nov 20, 7 PM $ 0.000426
+0.48%
$ 425,444 $ 23.41 million
Nov 20, 6 PM $ 0.000424
+3.29%
$ 423,549 $ 23.35 million
Nov 20, 5 PM $ 0.00041
-1.74%
$ 410,102 $ 23.35 million
Nov 20, 4 PM $ 0.000417
+0.09%
$ 417,371 $ 23.42 million
Nov 20, 3 PM $ 0.000414
+1.26%
$ 417,368 $ 23.82 million
Nov 20, 2 PM $ 0.000409
-4.74%
$ 409,022 $ 23.86 million
Nov 20, 1 PM $ 0.000429
-2.06%
$ 429,386 $ 23.8 million
Nov 20, 12 PM $ 0.000437
-4.66%
$ 437,199 $ 23.76 million
Nov 20, 11 AM $ 0.000458
-2.59%
$ 457,899 $ 23.84 million
Nov 20, 10 AM $ 0.000471
-1.59%
$ 470,517 $ 23.72 million
Nov 20, 9 AM $ 0.000478
-1.17%
$ 478,220 $ 23.76 million
Nov 20, 8 AM $ 0.000484
-0.55%
$ 483,906 $ 23.89 million
Nov 20, 7 AM $ 0.000487
-12.59%
$ 488,563 $ 23.72 million
Nov 20, 6 AM $ 0.000557
+0.09%
$ 557,250 $ 23.75 million
Nov 20, 5 AM $ 0.000557
+1.90%
$ 556,912 $ 23.72 million
Nov 20, 4 AM $ 0.000547
+1.42%
$ 547,463 $ 23.72 million
Nov 20, 3 AM $ 0.000539
+1.88%
$ 539,181 $ 23.88 million
Nov 20, 2 AM $ 0.000528
-5.49%
$ 528,333 $ 23.75 million
Nov 20, 1 AM $ 0.000559
-3.80%
$ 559,007 $ 23.65 million