Archivas Historical Data

RCHV Page 37
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.000601
+2.35%
$ 519,432 $ 27.69 million
Nov 28, 2 PM $ 0.000588
-3.56%
$ 501,932 $ 27.58 million
Nov 28, 1 PM $ 0.000609
-0.10%
$ 520,385 $ 27.5 million
Nov 28, 12 PM $ 0.00061
-2.60%
$ 521,005 $ 27.41 million
Nov 28, 11 AM $ 0.000626
+3.35%
$ 534,720 $ 27.45 million
Nov 28, 10 AM $ 0.000606
-3.52%
$ 517,563 $ 27.51 million
Nov 28, 9 AM $ 0.000628
+5.27%
$ 536,506 $ 27.41 million
Nov 28, 8 AM $ 0.000596
-0.25%
$ 508,974 $ 27.35 million
Nov 28, 7 AM $ 0.000597
-5.52%
$ 511,161 $ 27.26 million
Nov 28, 6 AM $ 0.000632
-0.08%
$ 539,992 $ 27.4 million
Nov 28, 5 AM $ 0.000633
-2.38%
$ 540,451 $ 27.53 million
Nov 28, 4 AM $ 0.000649
+7.65%
$ 554,160 $ 27.54 million
Nov 28, 3 AM $ 0.000603
-0.41%
$ 514,715 $ 27.49 million
Nov 28, 2 AM $ 0.000605
+1.39%
$ 516,075 $ 27.4 million
Nov 28, 1 AM $ 0.000597
-1.10%
$ 509,834 $ 27.42 million
Nov 28, 12 AM $ 0.000604
+3.59%
$ 515,670 $ 27.57 million
Nov 27, 11 PM $ 0.000583
-0.99%
$ 496,666 $ 27.45 million
Nov 27, 10 PM $ 0.000587
-0.88%
$ 501,900 $ 27.4 million
Nov 27, 9 PM $ 0.000591
-2.24%
$ 505,533 $ 27.38 million
Nov 27, 8 PM $ 0.000605
-1.24%
$ 516,630 $ 27.36 million
Nov 27, 7 PM $ 0.000612
-3.27%
$ 526,834 $ 27.35 million
Nov 27, 6 PM $ 0.000628
+5.49%
$ 541,677 $ 27.33 million
Nov 27, 5 PM $ 0.000596
-5.97%
$ 513,068 $ 27.22 million
Nov 27, 4 PM $ 0.000632
+1.40%
$ 544,426 $ 27.26 million
Nov 27, 3 PM $ 0.000623
+3.33%
$ 535,047 $ 27.17 million
Nov 27, 2 PM $ 0.000603
+2.47%
$ 519,340 $ 27.09 million
Nov 27, 1 PM $ 0.000589
-1.00%
$ 506,985 $ 27.1 million
Nov 27, 12 PM $ 0.000595
+2.77%
$ 512,503 $ 27.19 million
Nov 27, 11 AM $ 0.000579
-6.22%
$ 498,670 $ 27.22 million
Nov 27, 10 AM $ 0.000617
-3.81%
$ 534,641 $ 27.26 million
Nov 27, 9 AM $ 0.000642
+1.98%
$ 552,922 $ 27.24 million
Nov 27, 8 AM $ 0.000629
-0.85%
$ 542,034 $ 27.23 million
Nov 27, 7 AM $ 0.000635
-7.29%
$ 547,081 $ 27.19 million
Nov 27, 6 AM $ 0.000685
+1.42%
$ 590,068 $ 27.15 million
Nov 27, 5 AM $ 0.000675
+6.20%
$ 580,258 $ 27.15 million
Nov 27, 4 AM $ 0.000635
-7.32%
$ 548,241 $ 27.24 million
Nov 27, 3 AM $ 0.000685
-1.24%
$ 682,983 $ 27.32 million
Nov 27, 2 AM $ 0.000694
-3.27%
$ 693,797 $ 27.33 million
Nov 27, 1 AM $ 0.000717
-6.80%
$ 717,168 $ 27.17 million
Nov 27, 12 AM $ 0.000769
+2.28%
$ 769,475 $ 27.13 million
Nov 26, 11 PM $ 0.000752
+0.65%
$ 752,259 $ 27.11 million
Nov 26, 10 PM $ 0.000747
-5.50%
$ 747,439 $ 27.13 million
Nov 26, 9 PM $ 0.000791
+13.76%
$ 790,950 $ 27.07 million
Nov 26, 8 PM $ 0.000695
-4.74%
$ 695,152 $ 27.1 million
Nov 26, 7 PM $ 0.00073
-3.26%
$ 728,947 $ 27.17 million
Nov 26, 6 PM $ 0.000751
-3.57%
$ 751,051 $ 27.1 million
Nov 26, 5 PM $ 0.000779
+8.75%
$ 778,661 $ 26.87 million
Nov 26, 4 PM $ 0.000713
+13.30%
$ 713,168 $ 26.31 million
Nov 26, 3 PM $ 0.000629
-4.52%
$ 629,586 $ 26.23 million
Nov 26, 2 PM $ 0.00066
+15.99%
$ 659,834 $ 25.68 million