Archivas Historical Data

RCHV Page 38
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.000569
+6.13%
$ 568,771 $ 25.97 million
Nov 26, 12 PM $ 0.000536
-2.24%
$ 536,624 $ 25.88 million
Nov 26, 11 AM $ 0.000548
-1.13%
$ 548,202 $ 25.92 million
Nov 26, 10 AM $ 0.000554
+4.13%
$ 560,865 $ 25.89 million
Nov 26, 9 AM $ 0.000532
+2.68%
$ 532,844 $ 25.83 million
Nov 26, 8 AM $ 0.000518
-4.93%
$ 518,070 $ 25.95 million
Nov 26, 7 AM $ 0.000546
+0.18%
$ 545,568 $ 25.95 million
Nov 26, 6 AM $ 0.000545
+1.59%
$ 544,599 $ 25.95 million
Nov 26, 5 AM $ 0.000536
+2.58%
$ 536,383 $ 25.96 million
Nov 26, 4 AM $ 0.000522
+0.48%
$ 522,434 $ 25.92 million
Nov 26, 3 AM $ 0.000519
-3.63%
$ 518,965 $ 25.94 million
Nov 26, 2 AM $ 0.000538
+4.73%
$ 538,468 $ 26.04 million
Nov 26, 1 AM $ 0.000514
-10.05%
$ 514,090 $ 26 million
Nov 26, 12 AM $ 0.000572
-1.39%
$ 573,226 $ 25.92 million
Nov 25, 11 PM $ 0.00058
-0.93%
$ 579,675 $ 25.89 million
Nov 25, 10 PM $ 0.000585
+0.26%
$ 585,121 $ 25.71 million
Nov 25, 9 PM $ 0.000584
-3.99%
$ 583,628 $ 25.69 million
Nov 25, 8 PM $ 0.000608
+1.43%
$ 607,903 $ 25.65 million
Nov 25, 7 PM $ 0.000591
-0.30%
$ 589,991 $ 25.53 million
Nov 25, 6 PM $ 0.000593
-1.63%
$ 592,810 $ 25.62 million
Nov 25, 5 PM $ 0.000603
+2.90%
$ 602,616 $ 25.56 million
Nov 25, 4 PM $ 0.000585
+0.84%
$ 585,400 $ 25.47 million
Nov 25, 3 PM $ 0.000581
-12.35%
$ 580,444 $ 25.22 million
Nov 25, 2 PM $ 0.000663
-5.16%
$ 662,570 $ 25.09 million
Nov 25, 1 PM $ 0.000698
+3.72%
$ 687,888 $ 25.31 million
Nov 25, 12 PM $ 0.000674
-1.97%
$ 674,169 $ 25.46 million
Nov 25, 11 AM $ 0.000688
-4.11%
$ 687,701 $ 25.38 million
Nov 25, 10 AM $ 0.000717
-0.53%
$ 716,959 $ 25.42 million
Nov 25, 9 AM $ 0.000721
+3.10%
$ 718,699 $ 25.3 million
Nov 25, 8 AM $ 0.0007
+3.25%
$ 699,696 $ 25.55 million
Nov 25, 7 AM $ 0.000678
-0.95%
$ 677,653 $ 25.57 million
Nov 25, 6 AM $ 0.000684
-3.85%
$ 684,103 $ 25.59 million
Nov 25, 5 AM $ 0.000714
-1.51%
$ 711,779 $ 25.69 million
Nov 25, 4 AM $ 0.000725
+6.50%
$ 725,347 $ 25.66 million
Nov 25, 3 AM $ 0.000681
+0.63%
$ 681,061 $ 25.59 million
Nov 25, 2 AM $ 0.000677
-1.59%
$ 676,796 $ 25.6 million
Nov 25, 1 AM $ 0.000687
+0.17%
$ 686,813 $ 25.67 million
Nov 25, 12 AM $ 0.000685
-2.02%
$ 687,107 $ 25.7 million
Nov 24, 11 PM $ 0.0007
-0.86%
$ 699,546 $ 25.69 million
Nov 24, 10 PM $ 0.000706
-5.37%
$ 705,628 $ 25.8 million
Nov 24, 9 PM $ 0.000746
+0.92%
$ 745,609 $ 25.83 million
Nov 24, 8 PM $ 0.000739
+7.98%
$ 739,444 $ 25.93 million
Nov 24, 7 PM $ 0.000685
+1.60%
$ 684,593 $ 25.72 million
Nov 24, 6 PM $ 0.000674
+4.60%
$ 673,645 $ 25.64 million
Nov 24, 5 PM $ 0.000644
+8.16%
$ 644,004 $ 25.55 million
Nov 24, 4 PM $ 0.000593
-10.63%
$ 593,148 $ 25.17 million
Nov 24, 3 PM $ 0.000664
-8.66%
$ 663,613 $ 24.88 million
Nov 24, 2 PM $ 0.000726
-6.04%
$ 725,802 $ 24.62 million
Nov 24, 1 PM $ 0.000773
+2.97%
$ 773,433 $ 24.75 million
Nov 24, 12 PM $ 0.000749
-2.98%
$ 749,418 $ 24.65 million