Archivas Historical Data

RCHV Page 39
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.000608
+0.77%
$ 606,973 $ 22.62 million
Nov 17, 10 PM $ 0.000604
-3.36%
$ 603,620 $ 22.63 million
Nov 17, 9 PM $ 0.000625
+15.85%
$ 624,602 $ 22.43 million
Nov 17, 8 PM $ 0.000538
+22.44%
$ 538,104 $ 22.37 million
Nov 17, 7 PM $ 0.000439
-5.49%
$ 439,469 $ 22.03 million
Nov 17, 6 PM $ 0.000466
+7.53%
$ 464,527 $ 22.6 million
Nov 17, 5 PM $ 0.000429
-8.72%
$ 429,030 $ 22.55 million
Nov 17, 4 PM $ 0.000469
-12.53%
$ 468,992 $ 22.6 million
Nov 17, 3 PM $ 0.000537
-5.75%
$ 536,690 $ 22.55 million
Nov 17, 2 PM $ 0.000563
+5.01%
$ 563,087 $ 22.68 million
Nov 17, 1 PM $ 0.000534
-19.30%
$ 530,909 $ 22.29 million
Nov 17, 12 PM $ 0.000662
-8.25%
$ 662,319 $ 22.68 million
Nov 17, 11 AM $ 0.000725
-2.23%
$ 727,695 $ 22.63 million
Nov 17, 10 AM $ 0.000741
-1.02%
$ 742,981 $ 22.61 million
Nov 17, 9 AM $ 0.000749
+0.17%
$ 749,024 $ 22.66 million
Nov 17, 8 AM $ 0.000748
-10.00%
$ 747,787 $ 22.59 million
Nov 17, 7 AM $ 0.000831
-0.19%
$ 830,752 $ 22.56 million
Nov 17, 6 AM $ 0.000833
+4.94%
$ 833,405 $ 22.45 million
Nov 17, 5 AM $ 0.000795
-3.05%
$ 795,184 $ 22.44 million
Nov 17, 4 AM $ 0.000819
+12.21%
$ 818,684 $ 22.37 million
Nov 17, 3 AM $ 0.00073
-11.00%
$ 729,568 $ 22.3 million
Nov 17, 2 AM $ 0.000819
+1.27%
$ 819,137 $ 22.22 million
Nov 17, 1 AM $ 0.000794
+7.84%
$ 793,710 $ 22.1 million
Nov 17, 12 AM $ 0.000736
-2.43%
$ 732,281 $ 22.19 million
Nov 16, 11 PM $ 0.000755
+15.17%
$ 754,508 $ 22.01 million
Nov 16, 10 PM $ 0.000655
+0.75%
$ 655,233 $ 21.76 million
Nov 16, 9 PM $ 0.000649
-4.93%
$ 648,524 $ 21.67 million
Nov 16, 8 PM $ 0.000685
-10.54%
$ 684,796 $ 21.77 million
Nov 16, 7 PM $ 0.000765
+6.65%
$ 765,412 $ 21.67 million
Nov 16, 6 PM $ 0.000717
-4.33%
$ 717,176 $ 21.54 million
Nov 16, 5 PM $ 0.00075
-18.10%
$ 749,565 $ 21.33 million
Nov 16, 4 PM $ 0.000915
+0.36%
$ 914,912 $ 21.17 million
Nov 16, 3 PM $ 0.000912
-34.31%
$ 911,790 $ 21.05 million
Nov 16, 2 PM $ 0.00138
+3.96%
$ 1.38 million $ 20.93 million
Nov 16, 1 PM $ 0.00133
-12.62%
$ 1.33 million $ 20.67 million
Nov 16, 12 PM $ 0.00152
+4.56%
$ 1.52 million $ 20.68 million
Nov 16, 11 AM $ 0.00145
+1.50%
$ 1.45 million $ 20.66 million
Nov 16, 10 AM $ 0.00143
-0.36%
$ 1.43 million $ 20.9 million
Nov 16, 9 AM $ 0.00144
-11.22%
$ 1.44 million $ 20.9 million
Nov 16, 8 AM $ 0.00162
+10.94%
$ 1.62 million $ 20.74 million
Nov 16, 7 AM $ 0.00146
-9.96%
$ 1.46 million $ 20.56 million
Nov 16, 6 AM $ 0.00162
+0.51%
$ 1.62 million $ 20.59 million
Nov 16, 5 AM $ 0.00162
-0.36%
$ 1.62 million $ 20.57 million
Nov 16, 4 AM $ 0.00163
-7.90%
$ 1.63 million $ 20.47 million
Nov 16, 3 AM $ 0.00176
-2.24%
$ 1.76 million $ 20.45 million
Nov 16, 2 AM $ 0.0018
-2.68%
$ 1.8 million $ 20.32 million
Nov 16, 1 AM $ 0.00185
-8.63%
$ 1.85 million $ 20.11 million
Nov 16, 12 AM $ 0.00203
+7.71%
$ 2.03 million $ 20.25 million
Nov 15, 11 PM $ 0.00188
+5.06%
$ 1.88 million $ 20.34 million
Nov 15, 10 PM $ 0.00179
+7.14%
$ 1.79 million $ 20.28 million